DYDX/WETH Pool
The live DYDX/WETH price today is $0.0178, with a 24-hour trading volume of $177.76. This pair has changed -3.51% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $177.76
- 24h Buy Volume
- $65.47
- 24h Sell Volume
- $112.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
dYdX (DYDX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading DYDX (dYdX)
DYDX/WETH on Uniswap V2DYDX/WETH on CurveDYDX/USDC on SushiSwapDYDX/VVV on Uniswap V2Recent Transactions
- : 1.8100025336919197e+21 DYDX for -14864533155335744 WETH
- : -967057854216215000000 DYDX for 7854870985313883 WETH
- : -3992207385369851400 DYDX for 32612595299369 WETH
- : 1.5860003523732484e+21 DYDX for -12912750011119180 WETH
- : -1.549504008e+21 DYDX for 12537314592001128 WETH
- : -771763380440976000000 DYDX for 6330616413937552 WETH
- : -494563113410227400000 DYDX for 4087424347357206 WETH
- : -561528645600000000000 DYDX for 4670203926591776 WETH
- : 287302073262972530000 DYDX for -2407784452111387 WETH
- : -1.33962511492e+21 DYDX for 11230516401340680 WETH
DYDX / WETH
DYDX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DYDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:40 PM | Buy | $0.0178 | 0.058277 | 1.81K | 0.0149 | $32.19 | 0xebf...d4816 |
Mar 19 08:51 PM | Sell | $0.0174 | 0.058101 | 967.06 | 0.027855 | $16.81 | 0x2b2...acb2e |
Mar 19 02:42 PM | Sell | $0.0173 | 0.058194 | 3.99 | 0.043262 | $0.0691 | 0x3e7...84675 |
Mar 19 11:40 AM | Buy | $0.0178 | 0.058194 | 1.59K | 0.0129 | $28.19 | 0xce8...d2666 |
Mar 19 11:37 AM | Sell | $0.0174 | 0.058042 | 1.55K | 0.0125 | $27.03 | 0xc36...4a8cf |
Mar 19 08:20 AM | Sell | $0.0177 | 0.058190 | 771.76 | 0.026331 | $13.69 | 0xbb9...33de3 |
Mar 19 07:16 AM | Sell | $0.0178 | 0.058266 | 494.56 | 0.024088 | $8.83 | 0x5bb...5dba1 |
Mar 19 05:55 AM | Sell | $0.0182 | 0.058314 | 561.53 | 0.024671 | $10.22 | 0xb63...8e625 |
Mar 19 04:17 AM | Buy | $0.0184 | 0.058370 | 287.30 | 0.022408 | $5.29 | 0x4f7...1db59 |
Mar 19 03:48 AM | Sell | $0.0184 | 0.058342 | 1.34K | 0.0112 | $24.69 | 0x86e...7123d |
Mar 19 03:45 AM | Sell | $0.0188 | 0.058477 | 573.63 | 0.024865 | $10.76 | 0x1ba...105c5 |
Mar 19 03:24 AM | Sell | $0.0190 | 0.058536 | 1.30K | 0.0111 | $24.72 | 0xbe0...4cef6 |
Mar 19 02:11 AM | Sell | $0.0191 | 0.058671 | 120.18 | 0.021040 | $2.29 | 0xa25...1e398 |
Mar 19 02:11 AM | Sell | $0.0191 | 0.058684 | 128.30 | 0.021112 | $2.45 | 0xc7d...b9ac9 |
Mar 19 02:10 AM | Sell | $0.0191 | 0.058698 | 415.74 | 0.023615 | $7.95 | 0x47a...f405c |
Mar 19 02:10 AM | Buy | $0.0192 | 0.058742 | 1.75K | 0.0152 | $33.61 | 0xa7a...48de3 |
Mar 19 02:10 AM | Buy | $0.0188 | 0.058557 | 415.74 | 0.023560 | $7.83 | 0xeeb...a094f |
Mar 19 02:09 AM | Buy | $0.0187 | 0.058514 | 1.65K | 0.0140 | $30.98 | 0xae8...04fb9 |
Mar 18 10:52 PM | Sell | $0.0183 | 0.058346 | 1.65K | 0.0139 | $30.16 | 0xaf2...9a7f7 |
Mar 18 05:01 PM | Sell | $0.0186 | 0.058513 | 331.79 | 0.022822 | $6.16 | 0x705...0adf8 |
