dYdX

dYdX Price (DYDX)

Date	Market	Type	Price (USD)	Price	DYDX	2nd ASSET	Total	TXN
Mar 19 09:40 PM	DYDX / WETH	Buy	$0.0178	0.0₅8282 WETH	267.46	0.0₂2210 WETH	$4.76	0xebf...d4816
Mar 19 09:40 PM	DYDX / WETH	Buy	$0.0178	0.0₅8277 WETH	1.81K	0.0149 WETH	$32.19	0xebf...d4816
Mar 19 08:51 PM	DYDX / WETH	Sell	$0.0174	0.0₅8101 WETH	967.06	0.0₂7855 WETH	$16.81	0x2b2...acb2e
Mar 19 02:42 PM	DYDX / WETH	Sell	$0.0173	0.0₅8194 WETH	3.99	0.0₄3262 WETH	$0.0691	0x3e7...84675
Mar 19 11:40 AM	DYDX / WETH	Buy	$0.0178	0.0₅8194 WETH	1.59K	0.0129 WETH	$28.19	0xce8...d2666
Mar 19 11:37 AM	DYDX / WETH	Sell	$0.0174	0.0₅8042 WETH	1.55K	0.0125 WETH	$27.03	0xc36...4a8cf
Mar 19 08:20 AM	DYDX / WETH	Sell	$0.0177	0.0₅8183 WETH	20.86	0.0₃1707 WETH	$0.3697	0xbb9...33de3
Mar 19 08:20 AM	DYDX / ETH	Sell	$0.0179	0.0₅8254 ETH	31.29	0.0₃2564 ETH	$0.5595	0xbb9...33de3
Mar 19 08:20 AM	DYDX / WETH	Sell	$0.0177	0.0₅8190 WETH	219.01	0.0₂1797 WETH	$3.89	0xbb9...33de3
Mar 19 08:20 AM	DYDX / WETH	Sell	$0.0177	0.0₅8190 WETH	771.76	0.0₂6331 WETH	$13.69	0xbb9...33de3
Mar 19 07:16 AM	DYDX / WETH	Sell	$0.0180	0.0₅8326 WETH	79.77	0.0₃6642 WETH	$1.43	0x5bb...5dba1
Mar 19 07:16 AM	DYDX / ETH	Sell	$0.0179	0.0₅8296 ETH	79.77	0.0₃6594 ETH	$1.43	0x5bb...5dba1
Mar 19 07:16 AM	DYDX / WETH	Sell	$0.0178	0.0₅8265 WETH	143.58	0.0₂1187 WETH	$2.56	0x5bb...5dba1
Mar 19 07:16 AM	DYDX / WETH	Sell	$0.0178	0.0₅8266 WETH	494.56	0.0₂4088 WETH	$8.83	0x5bb...5dba1
Mar 19 05:55 AM	DYDX / WETH	Sell	$0.0182	0.0₅8314 WETH	561.53	0.0₂4671 WETH	$10.22	0xb63...8e625
Mar 19 05:55 AM	DYDX / WETH	Sell	$0.0182	0.0₅8315 WETH	302.36	0.0₂2523 WETH	$5.51	0xb63...8e625
Mar 19 04:17 AM	DYDX / USDC	Sell	$0.0186	0.0187 USDC	24.59	0.4850 USDC	$0.4585	0x4f7...1db59
Mar 19 04:17 AM	DYDX / WETH	Buy	$0.0184	0.0₅8370 WETH	287.30	0.0₂2408 WETH	$5.29	0x4f7...1db59
Mar 19 04:17 AM	DYDX / WETH	Sell	$0.0185	0.0₅8421 WETH	262.72	0.0₂2218 WETH	$4.87	0x4f7...1db59
Mar 19 03:48 AM	DYDX / WETH	Sell	$0.0184	0.0₅8342 WETH	1.34K	0.0112 WETH	$24.69	0x86e...7123d
Mar 19 03:45 AM	DYDX / WETH	Sell	$0.0188	0.0₅8477 WETH	573.63	0.0₂4865 WETH	$10.76	0x1ba...105c5
Mar 19 03:24 AM	DYDX / WETH	Sell	$0.0190	0.0₅8536 WETH	1.30K	0.0111 WETH	$24.72	0xbe0...4cef6
Mar 19 02:23 AM	DYDX / USDC	Buy	$0.0210	0.0210 USDC	4.81	0.1000 USDC	$0.1009	0x2ca...a9546
Mar 19 02:11 AM	DYDX / WETH	Sell	$0.0191	0.0₅8671 WETH	120.18	0.0₂1040 WETH	$2.29	0xa25...1e398
Mar 19 02:11 AM	DYDX / WETH	Buy	$0.0183	0.0₅8321 WETH	120.18	0.0₃10000 WETH	$2.20	0xa25...1e398
Mar 19 02:11 AM	DYDX / WETH	Sell	$0.0191	0.0₅8684 WETH	128.30	0.0₂1112 WETH	$2.45	0xc7d...b9ac9
Mar 19 02:10 AM	DYDX / WETH	Sell	$0.0191	0.0₅8698 WETH	415.74	0.0₂3615 WETH	$7.95	0x47a...f405c
Mar 19 02:10 AM	DYDX / WETH	Buy	$0.0192	0.0₅8742 WETH	1.75K	0.0152 WETH	$33.61	0xa7a...48de3
Mar 19 02:10 AM	DYDX / WETH	Buy	$0.0188	0.0₅8557 WETH	415.74	0.0₂3560 WETH	$7.83	0xeeb...a094f
Mar 19 02:09 AM	DYDX / WETH	Buy	$0.0187	0.0₅8514 WETH	1.65K	0.0140 WETH	$30.98	0xae8...04fb9
Mar 19 02:09 AM	DYDX / WETH	Buy	$0.0187	0.0₅8514 WETH	498.15	0.0₂4210 WETH	$9.33	0xae8...04fb9
Mar 19 12:40 AM	DYDX / USDC	Buy	$0.0205	0.0205 USDC	5.92	0.1200 USDC	$0.1214	0x521...c92c5
Mar 18 10:52 PM	DYDX / WETH	Sell	$0.0183	0.0₅8338 WETH	549.57	0.0₂4622 WETH	$10.04	0xaf2...9a7f7
Mar 18 10:52 PM	DYDX / WETH	Sell	$0.0183	0.0₅8346 WETH	1.65K	0.0139 WETH	$30.16	0xaf2...9a7f7
Mar 18 08:37 PM	DYDX / WETH	Sell	$0.0186	0.0₅8532 WETH	33.45	0.0₃2848 WETH	$0.6228	0x2da...4c148
Mar 18 08:37 PM	DYDX / WETH	Buy	$0.0177	0.0₅8095 WETH	33.45	0.0₃2708 WETH	$0.5909	0x2da...4c148
Mar 18 05:01 PM	DYDX / WETH	Sell	$0.0186	0.0₅8513 WETH	331.79	0.0₂2822 WETH	$6.16	0x705...0adf8
Mar 18 05:01 PM	DYDX / ETH	Buy	$0.0183	0.0₅8403 ETH	331.79	0.0₂2742 ETH	$6.08	0x705...0adf8
Mar 18 05:01 PM	DYDX / WETH	Sell	$0.0186	0.0₅8547 WETH	554.93	0.0₂4745 WETH	$10.35	0x705...0adf8
Mar 18 05:01 PM	DYDX / WETH	Buy	$0.0188	0.0₅8605 WETH	4.14K	0.0349 WETH	$77.74	0x413...19348
Mar 18 05:01 PM	DYDX / WETH	Buy	$0.0186	0.0₅8544 WETH	1.32K	0.0110 WETH	$24.62	0x413...19348
Mar 18 05:01 PM	DYDX / WETH	Buy	$0.0179	0.0₅8187 WETH	554.93	0.0₂4542 WETH	$9.91	0x1c6...70821
Mar 18 04:56 PM	DYDX / WETH	Sell	$0.0178	0.0₅8134 WETH	498.31	0.0₂4053 WETH	$8.85	0xd98...4009a
Mar 18 04:56 PM	DYDX / WETH	Buy	$0.0177	0.0₅8085 WETH	498.31	0.0₂4000 WETH	$8.80	0xd98...4009a
Mar 18 04:56 PM	DYDX / WETH	Buy	$0.0179	0.0₅8182 WETH	2.10K	0.0170 WETH	$37.48	0x0fd...0e3e8
Mar 18 04:06 PM	DYDX / WETH	Sell	$0.0174	0.0₅7982 WETH	412.96	0.0₂3295 WETH	$7.20	0x04b...a81ba
Mar 18 01:31 PM	DYDX / WETH	Sell	$0.0179	0.0₅8020 WETH	274.81	0.0₂2201 WETH	$4.93	0x0ee...7ada9
Mar 18 01:26 PM	DYDX / WETH	Sell	$0.0180	0.0₅8046 WETH	310.10	0.0₂2493 WETH	$5.59	0x324...3e4cd
Mar 18 12:33 PM	DYDX / WETH	Buy	$0.0181	0.0₅8076 WETH	1.10K	0.0₂8846 WETH	$19.93	0xf6f...aab83
Mar 18 05:59 AM	DYDX / WETH	Sell	$0.0185	0.0₅7972 WETH	42.94	0.0₃3414 WETH	$0.7932	0x952...b3eb9
Mar 18 03:36 AM	DYDX / WETH	Sell	$0.0187	0.0₅7976 WETH	150.08	0.0₂1195 WETH	$2.81	0x370...28481
Mar 18 01:25 AM	DYDX / WETH	Buy	$0.0186	0.0₅7990 WETH	852.42	0.0₂6797 WETH	$15.85	0x648...8ee96
Mar 18 12:38 AM	DYDX / ETH	Buy	$0.0184	0.0₅7967 ETH	153.47	0.0₂1221 ETH	$2.83	0x3e5...557bb
Mar 17 11:11 PM	DYDX / WETH	Sell	$0.0184	0.0₅7911 WETH	701.39	0.0₂5555 WETH	$12.92	0x3be...0190d
Mar 17 10:51 PM	DYDX / WETH	Buy	$0.0184	0.0₅7922 WETH	120.76	0.0₃9571 WETH	$2.22	0x99e...8043d
Mar 17 10:51 PM	DYDX / WETH	Buy	$0.0185	0.0₅7976 WETH	1.51K	0.0119 WETH	$27.93	0x99e...8043d
Mar 17 09:48 PM	DYDX / WETH	Sell	$0.0184	0.0₅7883 WETH	40.46	0.0₃3182 WETH	$0.7460	0x3d1...89345
Mar 17 08:53 PM	DYDX / WETH	Sell	$0.0184	0.0₅7896 WETH	36.26	0.0₃2857 WETH	$0.6663	0x522...1b749
Mar 17 08:35 PM	DYDX / VVV	Sell	$0.0147	0.1201 VVV	53.27	6.68 VVV	$0.7811	0xcc9...be5ba
Mar 17 08:35 PM	DYDX / WETH	Buy	$0.0182	0.0₅7837 WETH	53.27	0.0₃4186 WETH	$0.9715	0xcc9...be5ba
Mar 17 08:35 PM	DYDX / WETH	Buy	$0.0184	0.0₅7907 WETH	106.15	0.0₃8400 WETH	$1.95	0x306...82304
Mar 17 08:35 PM	DYDX / WETH	Sell	$0.0182	0.0₅7832 WETH	894.03	0.0₂7017 WETH	$16.30	0xcc3...db221
Mar 17 08:35 PM	DYDX / ETH	Buy	$0.0181	0.0₅7776 ETH	894.03	0.0₂6563 ETH	$16.19	0xcc3...db221
Mar 17 08:35 PM	DYDX / WETH	Sell	$0.0184	0.0₅7914 WETH	4.27K	0.0345 WETH	$78.60	0xf1b...528d3
Mar 17 08:35 PM	DYDX / WETH	Buy	$0.0183	0.0₅7873 WETH	4.27K	0.0310 WETH	$78.19	0xf1b...528d3
Mar 17 08:35 PM	DYDX / WETH	Sell	$0.0155	0.0₅6665 WETH	5.65K	0.0420 WETH	$87.69	0x884...25ae5
Mar 17 08:35 PM	DYDX / ETH	Sell	$0.0158	0.0₅6792 ETH	1.41K	0.0106 ETH	$22.35	0x884...25ae5
Mar 17 07:34 PM	DYDX / WETH	Sell	$0.0194	0.0₅8332 WETH	46.00	0.0₃3825 WETH	$0.8935	0x28c...ff69f
Mar 17 04:14 PM	DYDX / WETH	Sell	$0.0193	0.0₅8322 WETH	150.77	0.0₂1252 WETH	$2.91	0x962...8563a
Mar 17 02:08 PM	DYDX / WETH	Sell	$0.0194	0.0₅8348 WETH	671.40	0.0₂5668 WETH	$13.03	0x61d...9a83c
Mar 17 02:08 PM	DYDX / WETH	Sell	$0.0194	0.0₅8337 WETH	2.01K	0.0169 WETH	$39.01	0x61d...9a83c
Mar 17 01:40 PM	DYDX / WETH	Sell	$0.0201	0.0₅8587 WETH	35.62	0.0₃3052 WETH	$0.7159	0x504...2b05e
Mar 17 01:40 PM	DYDX / USDC	Buy	$0.0199	0.0199 USDC	35.62	0.6550 USDC	$0.7093	0x504...2b05e
Mar 17 01:16 PM	DYDX / WETH	Sell	$0.0198	0.0₅8541 WETH	265.54	0.0₂2265 WETH	$5.26	0x090...f8882
Mar 17 01:16 PM	DYDX / ETH	Buy	$0.0195	0.0₅8430 ETH	265.54	0.0₂2214 ETH	$5.19	0x090...f8882
Mar 17 01:16 PM	DYDX / WETH	Sell	$0.0199	0.0₅8568 WETH	194.81	0.0₂1667 WETH	$3.87	0x090...f8882
Mar 17 01:16 PM	DYDX / WETH	Buy	$0.0199	0.0₅8589 WETH	4.00K	0.0336 WETH	$79.64	0xc38...71c80
Mar 17 01:16 PM	DYDX / WETH	Buy	$0.0199	0.0₅8600 WETH	1.13K	0.0₂9484 WETH	$22.45	0xc38...71c80
Mar 17 01:08 PM	DYDX / WETH	Sell	$0.0190	0.0₅8186 WETH	326.56	0.0₂2671 WETH	$6.19	0xb4d...27720
Mar 17 01:08 PM	DYDX / ETH	Buy	$0.0187	0.0₅8077 ETH	326.56	0.0₂2597 ETH	$6.11	0xb4d...27720
Mar 17 01:08 PM	DYDX / WETH	Buy	$0.0190	0.0₅8218 WETH	6.80K	0.0539 WETH	$129.37	0xf22...7370b
Mar 17 01:08 PM	DYDX / WETH	Buy	$0.0190	0.0₅8202 WETH	1.81K	0.0143 WETH	$34.30	0xf22...7370b
Mar 17 11:53 AM	DYDX / WETH	Buy	$0.0177	0.0₅7591 WETH	202.03	0.0₂1537 WETH	$3.57	0xbfb...e5192
Mar 17 11:53 AM	DYDX / ETH	Sell	$0.0179	0.0₅7672 ETH	221.11	0.0₂1709 ETH	$3.95	0xbfb...e5192
Mar 17 11:53 AM	DYDX / WETH	Sell	$0.0178	0.0₅7619 WETH	737.32	0.0₂5685 WETH	$13.09	0xbfb...e5192
Mar 17 11:53 AM	DYDX / WETH	Buy	$0.0176	0.0₅7574 WETH	958.43	0.0₂7241 WETH	$16.91	0xbfb...e5192
Mar 17 11:53 AM	DYDX / WETH	Sell	$0.0175	0.0₅7491 WETH	3.93K	0.0301 WETH	$68.68	0x607...a8462
Mar 17 11:49 AM	DYDX / WETH	Sell	$0.0194	0.0₅8334 WETH	255.39	0.0₂2129 WETH	$4.96	0x17a...66655
Mar 17 11:49 AM	DYDX / WETH	Buy	$0.0183	0.0₅7849 WETH	255.39	0.0₂2000 WETH	$4.67	0x17a...66655
Mar 17 11:49 AM	DYDX / ETH	Sell	$0.0185	0.0₅7940 ETH	579.88	0.0₂4775 ETH	$10.73	0x69e...c60a6
Mar 17 11:49 AM	DYDX / WETH	Buy	$0.0183	0.0₅7837 WETH	579.88	0.0₂4543 WETH	$10.59	0x69e...c60a6
Mar 17 11:49 AM	DYDX / WETH	Sell	$0.0181	0.0₅7784 WETH	7.40K	0.0600 WETH	$134.18	0x467...039ee
Mar 17 11:49 AM	DYDX / WETH	Sell	$0.0181	0.0₅7768 WETH	2.60K	0.0212 WETH	$47.04	0x467...039ee
Mar 17 11:17 AM	DYDX / WETH	Sell	$0.0198	0.0₅8494 WETH	1.88K	0.0161 WETH	$37.09	0x7b9...0d277
Mar 17 10:54 AM	DYDX / WETH	Sell	$0.0201	0.0₅8690 WETH	250.16	0.0₂2171 WETH	$5.02	0x793...3a39a
Mar 17 10:53 AM	DYDX / WETH	Sell	$0.0200	0.0₅8651 WETH	103.10	0.0₃8912 WETH	$2.06	0xd0a...16c2c
Mar 17 10:53 AM	DYDX / VVV	Buy	$0.0176	0.1315 VVV	103.10	12.48 VVV	$1.81	0xd0a...16c2c
Mar 17 10:53 AM	DYDX / WETH	Sell	$0.0201	0.0₅8716 WETH	263.01	0.0₂2290 WETH	$5.29	0x087...f9d78
Mar 17 10:53 AM	DYDX / WETH	Buy	$0.0194	0.0₅8390 WETH	263.01	0.0₂2207 WETH	$5.10	0x087...f9d78
Mar 17 10:53 AM	DYDX / WETH	Sell	$0.0201	0.0₅8690 WETH	733.35	0.0₂6455 WETH	$14.72	0xebe...42ef4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DYDX/WETH	4y	$0.0178	18	$287.62	-	-	-5.01%	$17.79M
DYDX/WETH	4y	$0.0178	6	$30.91	-	-	-4.94%	$17.80M
DYDX/WETH	1y	$0.0177	3	$4.00	-	-	-3.16%	$17.73M
ETH/DYDX	1y	$2.17K	2	$1.98	-	-	0.17%	-
DYDX/USDC	4y	$0.0186	3	$0.6808	-	-	-9.00%	$18.65M

What is the price of dYdX (DYDX)?

The current price for dYdX (DYDX) on the Ethereum chain is $0.0178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dYdX (DYDX)?

The Fully Diluted Valuation (FDV) of dYdX (DYDX) is $17.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dYdX (DYDX)?

You can buy dYdX on decentralized exchanges (DEXes) on the Ethereum chain. Check the dYdX Liquidity pools to see all available DYDX trading pairs and choose the pool with the best liquidity.

What is dYdX (DYDX) liquidity?

The total liquidity for dYdX (DYDX) across all pools on Ethereum is $4.79K. Liquidity is spread across pools, providing traders with multiple options for swapping DYDX.

What is DYDX, dYdX?

dYdX (DYDX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DYDX is $0.0178. Visit the Description tab for more details about this project.

How to trade DYDX?

You can buy or sell DYDX on the Ethereum chain through any of available DYDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dYdX

dYdX token is a governance token for the dYdX exchange protocol. Past users of the protocol who trades on margin or on decentralized perpetual swaps are eligible to earn retroactive rewards.

DYDX/WETH on SushiSwap DYDX/WETH on Uniswap V2 DYDX/WETH on Curve ETH/DYDX on Uniswap V4 DYDX/USDC on SushiSwap

dYdX (DYDX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

dYdX

About dYdX