ETH/DYDX Pool
The live ETH/DYDX price today is $2.17K, with a 24-hour trading volume of $1.99. This pair has changed 0.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.99
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Ether (ETH) dYdX (DYDX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 256305033716993 ETH for -31287704612472000000 DYDX
- : 659301067356496 ETH for -79768244098423770000 DYDX
- : -2741941481504768 ETH for 331793426926748000000 DYDX
- : -1220083914579920 ETH for 153471491832040950000 DYDX
- : -6562500000000000 ETH for 894031504412316500000 DYDX
- : 10587115545309614 ETH for -1.413372477198e+21 DYDX
- : -2213102158348288 ETH for 265538457206213770000 DYDX
- : -2596280801786624 ETH for 326555694720053100000 DYDX
- : 1708267693974913 ETH for -221109434713680940000 DYDX
- : 4774596883669709 ETH for -579875688559638500000 DYDX
ETH / DYDX
ETH/DYDX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DYDX) | ETH | DYDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 AM | Buy | $2.17K | 121.15K | 0.032564 | 31.29 | $0.5553 | 0xbb9...33de3 |
Mar 19 07:16 AM | Buy | $2.16K | 120.55K | 0.036594 | 79.77 | $1.43 | 0x5bb...5dba1 |
Mar 18 05:01 PM | Sell | $2.18K | 119.01K | 0.022742 | 331.79 | $5.98 | 0x705...0adf8 |
Mar 18 12:38 AM | Sell | $2.31K | 125.53K | 0.021221 | 153.47 | $2.82 | 0x3e5...557bb |
Mar 17 08:35 PM | Sell | $2.33K | 128.60K | 0.026563 | 894.03 | $15.28 | 0xcc3...db221 |
Mar 17 08:35 PM | Buy | $2.33K | 147.25K | 0.0106 | 1.41K | $24.65 | 0x884...25ae5 |
Mar 17 01:16 PM | Sell | $2.32K | 118.63K | 0.022214 | 265.54 | $5.13 | 0x090...f8882 |
Mar 17 01:08 PM | Sell | $2.32K | 123.82K | 0.022597 | 326.56 | $6.01 | 0xb4d...27720 |
Mar 17 11:53 AM | Buy | $2.33K | 130.36K | 0.021709 | 221.11 | $3.98 | 0xbfb...e5192 |
Mar 17 11:49 AM | Buy | $2.33K | 125.96K | 0.024775 | 579.88 | $11.13 | 0x69e...c60a6 |
Mar 17 10:53 AM | Sell | $2.31K | 114.77K | 0.026563 | 794.80 | $15.16 | 0xb8d...19352 |
Mar 17 10:53 AM | Sell | $2.31K | 130.40K | 0.022624 | 347.80 | $6.06 | 0xc17...53435 |
Mar 17 10:52 AM | Sell | $2.31K | 137.55K | 0.022722 | 381.27 | $6.28 | 0xb44...d40c3 |
Mar 17 10:52 AM | Sell | $2.31K | 145.61K | 0.023276 | 489.19 | $7.56 | 0xf51...66705 |
Mar 17 10:52 AM | Sell | $2.31K | 156.28K | 0.038400 | 131.17 | $1.94 | 0x89a...74e13 |
Mar 17 10:52 AM | Sell | $2.31K | 159.21K | 0.038400 | 133.64 | $1.94 | 0xc99...a0869 |
Mar 17 10:52 AM | Sell | $2.31K | 162.22K | 0.026835 | 1.19K | $15.78 | 0x4fa...b8d0d |
Mar 17 10:52 AM | Sell | $2.31K | 190.22K | 0.023750 | 739.85 | $8.66 | 0x3ac...2091f |
Mar 17 10:52 AM | Buy | $2.31K | 208.78K | 0.0272 | 4.25K | $62.70 | 0x83c...cf301 |
Mar 17 10:45 AM | Sell | $2.31K | 114.82K | 0.027500 | 917.34 | $17.34 | 0xee3...592d2 |
