DYDX/WETH Pool
The live DYDX/WETH price today is $0.0178, with a 24-hour trading volume of $21.60. This pair has changed -3.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $21.60
- 24h Buy Volume
- $4.75
- 24h Sell Volume
- $16.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.99%
Tokens in this pool
dYdX (DYDX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading DYDX (dYdX)
DYDX/WETH on SushiSwapDYDX/WETH on CurveDYDX/USDC on SushiSwapDYDX/VVV on Uniswap V2Recent Transactions
- : 267463154865380750000 DYDX for -2209362038020268 WETH
- : -219013932287304000000 DYDX for 1796497051330946 WETH
- : -143582839377162800000 DYDX for 1186666673339678 WETH
- : -302361578400000000000 DYDX for 2522328322568561 WETH
- : -262715508696523800000 DYDX for 2217735803346104 WETH
- : 498153920352994460000 DYDX for -4209515996961305 WETH
- : -549572565811177260000 DYDX for 4621216469769531 WETH
- : -33451484567457976000 DYDX for 284748405201554 WETH
- : 1.3203966864481103e+21 DYDX for -11006602011382340 WETH
- : 498306799497059000000 DYDX for -3999619591700480 WETH
DYDX / WETH
DYDX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DYDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:40 PM | Buy | $0.0178 | 0.058282 | 267.46 | 0.022210 | $4.76 | 0xebf...d4816 |
Mar 19 08:20 AM | Sell | $0.0177 | 0.058190 | 219.01 | 0.021797 | $3.89 | 0xbb9...33de3 |
Mar 19 07:16 AM | Sell | $0.0178 | 0.058265 | 143.58 | 0.021187 | $2.56 | 0x5bb...5dba1 |
Mar 19 05:55 AM | Sell | $0.0182 | 0.058315 | 302.36 | 0.022523 | $5.51 | 0xb63...8e625 |
Mar 19 04:17 AM | Sell | $0.0185 | 0.058421 | 262.72 | 0.022218 | $4.87 | 0x4f7...1db59 |
Mar 19 02:09 AM | Buy | $0.0187 | 0.058514 | 498.15 | 0.024210 | $9.33 | 0xae8...04fb9 |
Mar 18 10:52 PM | Sell | $0.0183 | 0.058338 | 549.57 | 0.024622 | $10.04 | 0xaf2...9a7f7 |
Mar 18 08:37 PM | Sell | $0.0186 | 0.058532 | 33.45 | 0.032848 | $0.6228 | 0x2da...4c148 |
Mar 18 05:01 PM | Buy | $0.0186 | 0.058544 | 1.32K | 0.0110 | $24.62 | 0x413...19348 |
Mar 18 04:56 PM | Buy | $0.0177 | 0.058085 | 498.31 | 0.024000 | $8.80 | 0xd98...4009a |
Mar 17 10:51 PM | Buy | $0.0184 | 0.057922 | 120.76 | 0.039571 | $2.22 | 0x99e...8043d |
Mar 17 09:48 PM | Sell | $0.0184 | 0.057883 | 40.46 | 0.033182 | $0.7460 | 0x3d1...89345 |
Mar 17 08:53 PM | Sell | $0.0184 | 0.057896 | 36.26 | 0.032857 | $0.6663 | 0x522...1b749 |
Mar 17 08:35 PM | Buy | $0.0184 | 0.057907 | 106.15 | 0.038400 | $1.95 | 0x306...82304 |
Mar 17 08:35 PM | Buy | $0.0183 | 0.057873 | 4.27K | 0.0310 | $78.19 | 0xf1b...528d3 |
Mar 17 08:35 PM | Sell | $0.0155 | 0.056665 | 5.65K | 0.0420 | $87.69 | 0x884...25ae5 |
Mar 17 07:34 PM | Sell | $0.0194 | 0.058332 | 46.00 | 0.033825 | $0.8935 | 0x28c...ff69f |
Mar 17 02:08 PM | Sell | $0.0194 | 0.058348 | 671.40 | 0.025668 | $13.03 | 0x61d...9a83c |
Mar 17 01:40 PM | Sell | $0.0201 | 0.058587 | 35.62 | 0.033052 | $0.7159 | 0x504...2b05e |
Mar 17 01:16 PM | Buy | $0.0199 | 0.058600 | 1.13K | 0.029484 | $22.45 | 0xc38...71c80 |
