WBTC/DIGG Pool
The live WBTC/DIGG price today is $70.74K, with a 24-hour trading volume of $276.59. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $70.74K
- 24h Volume
- $276.59
- 24h Buy Volume
- $190.20
- 24h Sell Volume
- $86.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped BTC (WBTC) Digg (DIGG)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -21750 WBTC for 80410694 DIGG
- : -99999 WBTC for 371958517 DIGG
- : 269510 WBTC for -1000000000 DIGG
- : 13667 WBTC for -50000000 DIGG
- : 5472 WBTC for -20000000 DIGG
- : 16433 WBTC for -60000000 DIGG
- : 27449 WBTC for -100000000 DIGG
- : 75505 WBTC for -273676328 DIGG
- : -188030 WBTC for 681230188 DIGG
- : -795 WBTC for 2907193 DIGG
WBTC / DIGG
WBTC/DIGG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DIGG) | WBTC | DIGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 AM | Sell | $70.74K | 370.41 | 0.032175 | 0.0804 | $15.39 | 0x25d...c3c88 |
Mar 18 11:00 PM | Sell | $70.94K | 371.22 | 0.0310000 | 0.3720 | $70.94 | 0x24d...991b5 |
Mar 18 11:00 PM | Buy | $70.94K | 374.95 | 0.022696 | 1.00 | $191.20 | 0x21c...ff7bf |
Mar 14 09:01 PM | Buy | $70.65K | 364.99 | 0.031367 | 0.0500 | $9.66 | 0x5fa...beffe |
Mar 14 08:03 PM | Buy | $70.54K | 364.50 | 0.045472 | 0.0200 | $3.86 | 0x469...8fe9d |
Mar 14 07:29 PM | Buy | $70.50K | 364.30 | 0.031644 | 0.0600 | $11.59 | 0x5c1...a93f8 |
Mar 14 08:49 AM | Buy | $70.45K | 363.71 | 0.032745 | 0.1000 | $19.34 | 0x889...2d8f2 |
Mar 12 11:57 PM | Buy | $70.37K | 362.72 | 0.037551 | 0.2737 | $53.14 | 0x638...312b5 |
Mar 12 11:57 PM | Sell | $70.37K | 360.03 | 0.021881 | 0.6812 | $132.33 | 0x26b...32643 |
Mar 12 11:47 PM | Sell | $70.40K | 366.77 | 0.057950 | 0.022908 | $0.5597 | 0x8be...4c43a |
Mar 12 12:46 PM | Buy | $70.18K | 366.80 | 0.031088 | 0.0400 | $7.63 | 0xc53...673a1 |
Mar 12 12:41 PM | Buy | $70.13K | 366.40 | 0.032180 | 0.0800 | $15.28 | 0x145...e6bd4 |
Mar 12 12:41 PM | Buy | $70.15K | 365.61 | 0.031092 | 0.0400 | $7.65 | 0x3fb...34a0e |
Mar 12 12:34 PM | Buy | $70.17K | 365.22 | 0.042730 | 0.0100 | $1.92 | 0x444...3c623 |
Mar 12 12:32 PM | Buy | $70.23K | 365.12 | 0.048195 | 0.0300 | $5.76 | 0x54c...782dc |
Mar 12 11:44 AM | Buy | $70.38K | 364.82 | 0.035586 | 0.2038 | $39.31 | 0xd95...04ee0 |
Mar 12 11:44 AM | Sell | $70.38K | 362.81 | 0.035883 | 0.2134 | $41.40 | 0x5dd...4ad64 |
Mar 12 11:38 AM | Sell | $70.35K | 364.92 | 0.032946 | 0.1073 | $20.72 | 0x996...a45b8 |
Mar 12 11:29 AM | Buy | $70.27K | 365.99 | 0.034023 | 0.1474 | $28.27 | 0x7a1...29655 |
Mar 12 11:28 AM | Sell | $70.27K | 364.53 | 0.038828 | 0.3222 | $62.04 | 0xd48...9d23d |
