Digg (DIGG)
The live Digg price today is $189.79, with a 24-hour trading volume of $56.01. DIGG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $189.79
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.91K
- 24h Volume
- $56.01
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC) Gravitationally Bound AURA (graviAURA)Liquidity Pools
WBTC/DIGG on SushiSwapWBTC/DIGG on Balancer V2WBTC/DIGG on Uniswap V2Recent Transactions
- : -25068592 DIGG for 185485594449237000000 graviAURA
- : 25068592 DIGG for -6791 WBTC
- : -40940747 DIGG for 11086 WBTC
- : 40940747 DIGG for -306520470752070800000 graviAURA
- : -2453 WBTC for 65654741965126844000 graviAURA
- : -2577 WBTC for 69621571417438210000 graviAURA
- : 7546 WBTC for -206082829058356380000 graviAURA
- : -1794 WBTC for 47508020569852350000 graviAURA
- : -80410694 DIGG for 21794 WBTC
- : 80410694 DIGG for -21750 WBTC
Digg
Digg Price (DIGG)
| Date | Market | Type | Price (USD) | Price | DIGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:04 PM | DIGG / graviAURA | Sell | $192.04 | 7.40K graviAURA | 0.0251 | 185.49 graviAURA | $4.81 | 0x925...681a7 |
Mar 19 07:04 PM | DIGG / WBTC | Buy | $188.35 | 0.022702 WBTC | 0.0251 | 0.046791 WBTC | $4.72 | 0x925...681a7 |
Mar 19 06:56 PM | DIGG / WBTC | Sell | $188.84 | 0.022716 WBTC | 0.0409 | 0.031109 WBTC | $7.73 | 0x568...d3a65 |
Mar 19 06:56 PM | DIGG / graviAURA | Buy | $193.85 | 7.49K graviAURA | 0.0409 | 306.52 graviAURA | $7.94 | 0x568...d3a65 |
Mar 19 06:55 PM | WBTC / graviAURA | Sell | $69.55K | 2.68M graviAURA | 0.042453 | 65.65 graviAURA | $1.71 | 0xd09...872de |
Mar 19 11:31 AM | WBTC / graviAURA | Sell | $70.02K | 2.70M graviAURA | 0.042577 | 69.62 graviAURA | $1.80 | 0x641...169a7 |
Mar 19 11:31 AM | WBTC / graviAURA | Buy | $70.02K | 2.73M graviAURA | 0.047546 | 206.08 graviAURA | $5.28 | 0x0de...ac9ce |
Mar 19 04:26 AM | WBTC / graviAURA | Sell | $70.72K | 2.65M graviAURA | 0.041794 | 47.51 graviAURA | $1.27 | 0x011...49b0c |
Mar 19 04:23 AM | DIGG / WBTC | Sell | $192.20 | 0.022717 WBTC | 0.0804 | 0.032180 WBTC | $15.45 | 0x25d...c3c88 |
Mar 19 04:23 AM | DIGG / WBTC | Buy | $190.98 | 0.022700 WBTC | 0.0804 | 0.032175 WBTC | $15.36 | 0x25d...c3c88 |
Mar 18 11:00 PM | DIGG / WBTC | Sell | $192.99 | 0.022721 WBTC | 0.3720 | 0.021012 WBTC | $71.78 | 0x24d...991b5 |
Mar 18 11:00 PM | DIGG / WBTC | Buy | $191.11 | 0.022694 WBTC | 0.3720 | 0.0310000 WBTC | $71.08 | 0x24d...991b5 |
Mar 18 11:00 PM | DIGG / WBTC | Sell | $189.21 | 0.022668 WBTC | 1.00 | 0.022696 WBTC | $189.21 | 0x21c...ff7bf |
Mar 18 05:47 PM | WBTC / graviAURA | Sell | $71.48K | 2.67M graviAURA | 0.042383 | 63.59 graviAURA | $1.70 | 0x422...429e5 |
Mar 18 05:13 PM | DIGG / WBTC | Sell | $194.60 | 0.022737 WBTC | 0.0443 | 0.031209 WBTC | $8.62 | 0x95c...74800 |
Mar 18 05:13 PM | DIGG / graviAURA | Buy | $0.00 | 7.20K graviAURA | 0.0443 | 318.97 graviAURA | $0.00 | 0x95c...74800 |
Mar 18 01:04 PM | WBTC / graviAURA | Sell | $72.17K | 2.64M graviAURA | 0.047679 | 202.70 graviAURA | $5.54 | 0x785...bef74 |
Mar 18 01:04 PM | WBTC / graviAURA | Buy | $72.17K | 2.50M graviAURA | 0.034827 | 1.21K graviAURA | $34.83 | 0x1fa...aac80 |
Mar 16 09:01 PM | WBTC / graviAURA | Sell | $74.01K | 2.30M graviAURA | 0.031273 | 292.10 graviAURA | $9.42 | 0xffd...85f7a |
Mar 16 01:07 AM | WBTC / graviAURA | Sell | $72.32K | 2.38M graviAURA | 0.047982 | 190.11 graviAURA | $5.77 | 0x466...7bfa6 |
Mar 14 09:01 PM | DIGG / WBTC | Sell | $193.56 | 0.022740 WBTC | 0.0500 | 0.031367 WBTC | $9.68 | 0x5fa...beffe |
Mar 14 08:03 PM | DIGG / WBTC | Sell | $193.52 | 0.022744 WBTC | 0.0200 | 0.045472 WBTC | $3.87 | 0x469...8fe9d |
Mar 14 07:29 PM | DIGG / WBTC | Sell | $193.52 | 0.022745 WBTC | 0.0600 | 0.031644 WBTC | $11.61 | 0x5c1...a93f8 |
Mar 14 08:49 AM | DIGG / WBTC | Sell | $193.71 | 0.022750 WBTC | 0.1000 | 0.032745 WBTC | $19.37 | 0x889...2d8f2 |
