DIA/USDC Pool
The live DIA/USDC price today is $0.1882, with a 24-hour trading volume of $70.60K. This pair has changed -2.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1882
- 24h Volume
- $70.60K
- 24h Buy Volume
- $35.28K
- 24h Sell Volume
- $35.32K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 134
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.37%
- 24 Hours
- -2.61%
Tokens in this pool
DIAToken (DIA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -67430729412413480000 DIA for 12657313 USDC
- : -1.05557e+21 DIA for 199534705 USDC
- : -647000000000000000000 DIA for 123613724 USDC
- : -149530527599802200000 DIA for 28712237 USDC
- : 479915578213046350000 DIA for -92513528 USDC
- : 476516356924006100000 DIA for -91306217 USDC
- : 363810365359653850000 DIA for -69343162 USDC
- : 162363260694709140000 DIA for -30844863 USDC
- : -1.31207e+21 DIA for 249558973 USDC
- : -327463672322038200000 DIA for 62928617 USDC
DIA / USDC
DIA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 AM | Sell | $0.1882 | 0.1882 | 67.43 | 12.66 | $12.69 | 0x3a3...6f5c7 |
Mar 19 12:44 AM | Sell | $0.1884 | 0.1884 | 1.06K | 199.53 | $198.82 | 0x214...d119d |
Mar 18 11:26 PM | Sell | $0.1908 | 0.1909 | 647.00 | 123.61 | $123.47 | 0x9f5...5a48a |
Mar 18 11:15 PM | Sell | $0.1924 | 0.1924 | 149.53 | 28.71 | $28.77 | 0x873...c4814 |
Mar 18 11:02 PM | Buy | $0.1927 | 0.1928 | 479.92 | 92.51 | $92.50 | 0x6fb...434e0 |
Mar 18 10:03 PM | Buy | $0.1916 | 0.1916 | 476.52 | 91.31 | $91.30 | 0x51a...def82 |
Mar 18 09:01 PM | Buy | $0.1905 | 0.1905 | 363.81 | 69.34 | $69.29 | 0x1f9...293d1 |
Mar 18 07:09 PM | Buy | $0.1896 | 0.1896 | 162.36 | 30.84 | $30.78 | 0x60a...713a9 |
Mar 18 07:09 PM | Sell | $0.1892 | 0.1892 | 1.31K | 249.56 | $248.26 | 0xb5c...80979 |
Mar 18 07:07 PM | Sell | $0.1923 | 0.1924 | 327.46 | 62.93 | $62.99 | 0x771...a7982 |
Mar 18 07:05 PM | Buy | $0.1931 | 0.1931 | 210.09 | 40.65 | $40.58 | 0x46c...df666 |
Mar 18 07:05 PM | Buy | $0.1926 | 0.1926 | 759.69 | 146.08 | $146.34 | 0x236...531ff |
Mar 18 07:05 PM | Sell | $0.1908 | 0.1908 | 2.58K | 499.57 | $492.96 | 0xa8d...9ded0 |
Mar 18 07:05 PM | Buy | $0.1971 | 0.1971 | 1.35K | 265.40 | $266.89 | 0x843...44900 |
Mar 18 07:04 PM | Sell | $0.00 | 0.1938 | 0.00 | 0.00 | $0.00 | 0xb26...af516 |
Mar 18 07:04 PM | Buy | $0.00 | 0.1963 | 0.00 | 0.00 | $0.00 | 0x51a...df404 |
Mar 18 07:04 PM | Sell | $0.1956 | 0.1956 | 819.07 | 160.59 | $160.22 | 0xac9...d1f85 |
Mar 18 07:04 PM | Sell | $0.1977 | 0.1977 | 516.31 | 102.10 | $102.06 | 0x3aa...49f85 |
Mar 18 07:04 PM | Buy | $0.1990 | 0.1990 | 3.99K | 776.43 | $793.85 | 0x243...ad0f8 |
Mar 18 07:04 PM | Buy | $0.1892 | 0.1892 | 307.04 | 58.15 | $58.08 | 0x6ec...81328 |