DIAToken

DIAToken Price (DIA)

Date	Market	Type	Price (USD)	Price	DIA	2nd ASSET	Total	TXN
Mar 19 10:11 AM	DIA / USDC	Buy	$0.1844	0.1844 USDC	237.50	43.85 USDC	$43.78	0xb79...da532
Mar 19 10:11 AM	DIA / WETH	Buy	$0.1851	0.0₄8467 WETH	12.50	0.0₂1062 WETH	$2.31	0xb79...da532
Mar 19 10:08 AM	DIA / USDC	Buy	$0.1840	0.1840 USDC	227.01	41.85 USDC	$41.78	0x2bf...dde9e
Mar 19 09:23 AM	DIA / WETH	Sell	$0.1847	0.0₄8461 WETH	104.47	0.0₂8838 WETH	$19.29	0xe9e...fdffd
Mar 19 09:23 AM	DIA / USDC	Buy	$0.1832	0.1835 USDC	104.47	19.22 USDC	$19.14	0xe9e...fdffd
Mar 19 08:29 AM	DIA / USDC	Sell	$0.1833	0.1833 USDC	289.17	52.94 USDC	$53.00	0xa5f...bc668
Mar 19 07:40 AM	DIA / USDC	Buy	$0.1840	0.1839 USDC	343.81	63.30 USDC	$63.25	0x432...620c3
Mar 19 07:37 AM	DIA / USDC	Buy	$0.1832	0.1832 USDC	289.33	53.07 USDC	$53.00	0x3d1...7ce53
Mar 19 07:22 AM	DIA / USDC	Sell	$0.1825	0.1825 USDC	1.09K	199.59 USDC	$198.86	0x89a...644f4
Mar 19 07:08 AM	DIA / USDC	Sell	$0.1838	0.1838 USDC	1.08K	199.56 USDC	$198.81	0xbab...76c7e
Mar 19 05:57 AM	DIA / USDC	Sell	$0.1850	0.1850 USDC	1.08K	199.56 USDC	$198.83	0x381...4a281
Mar 19 05:36 AM	DIA / USDC	Sell	$0.1874	0.1874 USDC	251.07	46.99 USDC	$47.06	0x521...66c43
Mar 19 05:36 AM	DIA / USDC	Buy	$0.1863	0.1863 USDC	251.07	46.84 USDC	$46.78	0x521...66c43
Mar 19 05:36 AM	DIA / USDC	Sell	$0.1857	0.1857 USDC	1.07K	199.56 USDC	$198.84	0x857...e9a3f
Mar 19 04:22 AM	DIA / WETH	Buy	$0.1872	0.0₄8511 WETH	67.43	0.0₂5745 WETH	$12.62	0x3a3...6f5c7
Mar 19 04:22 AM	DIA / USDC	Sell	$0.1882	0.1882 USDC	67.43	12.66 USDC	$12.69	0x3a3...6f5c7
Mar 19 03:39 AM	DIA / WETH	Sell	$0.1881	0.0₄8478 WETH	7.82	0.0₃6608 WETH	$1.47	0x3ae...259e6
Mar 19 03:24 AM	DIA / WETH	Sell	$0.1889	0.0₄8482 WETH	109.71	0.0₂9307 WETH	$20.73	0x10a...7d965
Mar 19 03:24 AM	DIA / USDC	Buy	$0.1880	0.1880 USDC	109.71	20.67 USDC	$20.62	0x10a...7d965
Mar 19 03:17 AM	DIA / WETH	Sell	$0.1886	0.0₄8535 WETH	108.52	0.0₂9263 WETH	$20.47	0x9cb...5c385
Mar 19 03:17 AM	DIA / USDC	Buy	$0.1877	0.1877 USDC	108.52	20.42 USDC	$20.37	0x9cb...5c385
Mar 19 01:43 AM	DIA / USDC	Buy	$0.1875	0.1875 USDC	13.73	2.58 USDC	$2.57	0x644...bf070
Mar 19 01:03 AM	DIA / WETH	Sell	$0.1885	0.0₄8588 WETH	142.48	0.0122 WETH	$26.86	0x9e7...8a28b
Mar 19 01:03 AM	DIA / USDC	Buy	$0.1874	0.1875 USDC	142.48	26.76 USDC	$26.71	0x9e7...8a28b
Mar 19 01:03 AM	DIA / USDC	Sell	$0.1871	0.1871 USDC	1.06K	199.55 USDC	$198.84	0x86f...45394
Mar 19 12:44 AM	DIA / USDC	Sell	$0.1884	0.1884 USDC	1.06K	199.53 USDC	$198.82	0x214...d119d
Mar 18 11:41 PM	DIA / WETH	Sell	$0.1905	0.0₄8658 WETH	114.78	0.0₂9941 WETH	$21.87	0x733...a44d4
Mar 18 11:41 PM	DIA / USDC	Buy	$0.1896	0.1896 USDC	114.78	21.81 USDC	$21.76	0x733...a44d4
Mar 18 11:41 PM	DIA / USDC	Sell	$0.1893	0.1893 USDC	1.31K	249.53 USDC	$248.29	0x8ea...20e67
Mar 18 11:27 PM	DIA / USDC	Sell	$0.1924	0.1924 USDC	4.73	0.9080 USDC	$0.9106	0x0e4...c4304
Mar 18 11:27 PM	DIA / WETH	Sell	$0.1904	0.0₄8686 WETH	4.73	0.0₃4019 WETH	$0.9012	0x0e4...c4304
Mar 18 11:26 PM	DIA / USDC	Sell	$0.1908	0.1909 USDC	647.00	123.61 USDC	$123.47	0x9f5...5a48a
Mar 18 11:15 PM	DIA / USDC	Sell	$0.1924	0.1924 USDC	149.53	28.71 USDC	$28.77	0x873...c4814
Mar 18 11:15 PM	DIA / USDC	Sell	$0.1924	0.1924 USDC	303.59	58.35 USDC	$58.41	0x873...c4814
Mar 18 11:09 PM	DIA / USDC	Buy	$0.1931	0.1931 USDC	502.11	96.97 USDC	$96.97	0xa97...c5dfe
Mar 18 11:02 PM	DIA / USDC	Buy	$0.1927	0.1928 USDC	479.92	92.51 USDC	$92.50	0x6fb...434e0
Mar 18 10:58 PM	DIA / USDC	Buy	$0.1919	0.1919 USDC	314.43	60.42 USDC	$60.34	0x72c...1f7ef
Mar 18 10:03 PM	DIA / USDC	Buy	$0.1916	0.1916 USDC	476.52	91.31 USDC	$91.30	0x51a...def82
Mar 18 09:14 PM	DIA / USDC	Sell	$0.1912	0.1912 USDC	129.31	24.67 USDC	$24.72	0x498...1c8b0
Mar 18 09:05 PM	DIA / WETH	Buy	$0.1909	0.0₄8715 WETH	129.10	0.0112 WETH	$24.65	0x0da...69d36
Mar 18 09:05 PM	DIA / USDC	Buy	$0.1915	0.1915 USDC	464.01	88.87 USDC	$88.86	0x822...9d7d6
Mar 18 09:02 PM	DIA / USDC	Buy	$0.1904	0.1904 USDC	389.86	74.27 USDC	$74.23	0xe90...71ad4
Mar 18 09:01 PM	DIA / USDC	Buy	$0.1905	0.1905 USDC	363.81	69.34 USDC	$69.29	0x1f9...293d1
Mar 18 08:58 PM	DIA / USDC	Buy	$0.1895	0.1895 USDC	317.51	60.23 USDC	$60.16	0x912...3b128
Mar 18 08:38 PM	DIA / WETH	Buy	$0.1800	0.0₄8251 WETH	2.00	0.0₃1663 WETH	$0.3601	0xe87...e3ccb
Mar 18 07:19 PM	DIA / WETH	Sell	$0.1895	0.0₄8651 WETH	132.16	0.0114 WETH	$25.05	0x518...a9933
Mar 18 07:19 PM	DIA / USDC	Buy	$0.1887	0.1887 USDC	132.16	25.00 USDC	$24.94	0x518...a9933
Mar 18 07:10 PM	DIA / USDC	Sell	$0.1884	0.1884 USDC	1.32K	249.56 USDC	$248.28	0x805...6a995
Mar 18 07:09 PM	DIA / WETH	Sell	$0.1910	0.0₄8717 WETH	162.36	0.0142 WETH	$31.00	0x60a...713a9
Mar 18 07:09 PM	DIA / USDC	Buy	$0.1896	0.1896 USDC	162.36	30.84 USDC	$30.78	0x60a...713a9
Mar 18 07:09 PM	DIA / USDC	Sell	$0.1892	0.1892 USDC	1.31K	249.56 USDC	$248.26	0xb5c...80979
Mar 18 07:07 PM	DIA / WETH	Sell	$0.1927	0.0₄8799 WETH	136.98	0.0121 WETH	$26.40	0xd5d...2c3e1
Mar 18 07:07 PM	DIA / USDC	Buy	$0.1915	0.1915 USDC	136.98	26.29 USDC	$26.24	0xd5d...2c3e1
Mar 18 07:07 PM	DIA / USDC	Sell	$0.1923	0.1924 USDC	327.46	62.93 USDC	$62.99	0x771...a7982
Mar 18 07:07 PM	DIA / USDC	Buy	$0.1912	0.1912 USDC	327.46	62.67 USDC	$62.61	0x771...a7982
Mar 18 07:06 PM	DIA / USDC	Sell	$0.1904	0.1904 USDC	1.30K	249.56 USDC	$248.29	0xfaa...a2bbe
Mar 18 07:05 PM	DIA / WETH	Sell	$0.1941	0.0₄8868 WETH	210.09	0.0187 WETH	$40.78	0x46c...df666
Mar 18 07:05 PM	DIA / USDC	Buy	$0.1931	0.1931 USDC	210.09	40.65 USDC	$40.58	0x46c...df666
Mar 18 07:05 PM	DIA / USDC	Sell	$0.1935	0.1935 USDC	759.69	147.28 USDC	$147.02	0x236...531ff
Mar 18 07:05 PM	DIA / USDC	Buy	$0.1926	0.1926 USDC	759.69	146.08 USDC	$146.34	0x236...531ff
Mar 18 07:05 PM	DIA / USDC	Sell	$0.1908	0.1908 USDC	2.58K	499.57 USDC	$492.96	0xa8d...9ded0
Mar 18 07:05 PM	DIA / USDC	Sell	$0.1954	0.1954 USDC	738.23	144.46 USDC	$144.23	0x513...66718
Mar 18 07:05 PM	DIA / USDC	Buy	$0.1971	0.1971 USDC	1.35K	265.40 USDC	$266.89	0x843...44900
Mar 18 07:05 PM	DIA / USDC	Buy	$0.1972	0.1972 USDC	1.82K	356.73 USDC	$359.75	0x843...44900
Mar 18 07:05 PM	DIA / WETH	Buy	$0.1965	0.0₄8977 WETH	166.91	0.0150 WETH	$32.80	0x843...44900
Mar 18 07:05 PM	DIA / WETH	Sell	$0.1946	0.0₄8890 WETH	51.62	0.0₂4582 WETH	$10.04	0xcab...24f29
Mar 18 07:05 PM	DIA / USDC	Buy	$0.1927	0.1927 USDC	51.62	9.97 USDC	$9.95	0xcab...24f29
Mar 18 07:04 PM	DIA / USDC	Sell	$0.00	0.1938 USDC	0.00	0.00 USDC	$0.00	0xb26...af516
Mar 18 07:04 PM	DIA / USDC	Buy	$0.00	0.1926 USDC	0.00	0.00 USDC	$0.00	0xb26...af516
Mar 18 07:04 PM	DIA / USDC	Sell	$0.00	0.1902 USDC	0.00	0.00 USDC	$0.00	0xb9d...f050e
Mar 18 07:04 PM	DIA / USDC	Sell	$0.00	0.1958 USDC	0.00	0.00 USDC	$0.00	0x51a...df404
Mar 18 07:04 PM	DIA / USDC	Buy	$0.00	0.1963 USDC	0.00	0.00 USDC	$0.00	0x51a...df404
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1956	0.1956 USDC	819.07	160.59 USDC	$160.22	0xac9...d1f85
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1977	0.1977 USDC	516.31	102.10 USDC	$102.06	0x3aa...49f85
Mar 18 07:04 PM	DIA / USDC	Buy	$0.1964	0.1964 USDC	516.31	101.38 USDC	$101.40	0x3aa...49f85
Mar 18 07:04 PM	DIA / WETH	Sell	$0.1951	0.0₄8917 WETH	452.35	0.0408 WETH	$88.26	0xdf1...de590
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1951	0.1951 USDC	2.84K	563.09 USDC	$554.68	0xdf1...de590
Mar 18 07:04 PM	DIA / USDC	Buy	$0.2022	0.2023 USDC	4.02K	795.29 USDC	$813.20	0x243...ad0f8
Mar 18 07:04 PM	DIA / USDC	Buy	$0.1990	0.1990 USDC	3.99K	776.43 USDC	$793.85	0x243...ad0f8
Mar 18 07:04 PM	DIA / WETH	Buy	$0.2004	0.0₄9156 WETH	891.43	0.0798 WETH	$178.60	0x243...ad0f8
Mar 18 07:04 PM	DIA / WETH	Sell	$0.1902	0.0₄8693 WETH	307.04	0.0268 WETH	$58.40	0x6ec...81328
Mar 18 07:04 PM	DIA / USDC	Buy	$0.1892	0.1892 USDC	307.04	58.15 USDC	$58.08	0x6ec...81328
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1884	0.1885 USDC	2.08K	395.18 USDC	$391.20	0x4e6...a99cd
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1934	0.1934 USDC	879.57	170.57 USDC	$170.11	0xb62...3d9a8
Mar 18 07:04 PM	DIA / USDC	Buy	$0.1922	0.1923 USDC	879.57	168.70 USDC	$169.09	0xb62...3d9a8
Mar 18 07:04 PM	DIA / USDC	Sell	$0.1902	0.1902 USDC	2.00K	384.45 USDC	$380.79	0x871...7f267
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1956	0.1956 USDC	2.69K	519.74 USDC	$527.01	0xcf9...b9f7e
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1949	0.1950 USDC	2.54K	489.07 USDC	$495.32	0xcf9...b9f7e
Mar 18 07:03 PM	DIA / WETH	Buy	$0.1935	0.0₄8848 WETH	426.54	0.0374 WETH	$82.55	0xcf9...b9f7e
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1889	0.1889 USDC	377.71	71.40 USDC	$71.34	0x73e...3be62
Mar 18 07:03 PM	DIA / WETH	Sell	$0.1888	0.0₄8633 WETH	261.61	0.0227 WETH	$49.38	0x11e...91945
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1880	0.1880 USDC	261.61	49.26 USDC	$49.18	0x11e...91945
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1874	0.1874 USDC	308.37	57.86 USDC	$57.79	0xc43...a791f
Mar 18 07:03 PM	DIA / USDC	Sell	$0.1890	0.1890 USDC	308.37	58.23 USDC	$58.29	0xc43...a791f
Mar 18 07:03 PM	DIA / USDC	Sell	$0.1867	0.1867 USDC	1.58K	297.92 USDC	$295.88	0x28a...b814f
Mar 18 07:03 PM	DIA / WETH	Sell	$0.1916	0.0₄8763 WETH	259.44	0.0228 WETH	$49.72	0xbbe...dbd05
Mar 18 07:03 PM	DIA / USDC	Buy	$0.1904	0.1904 USDC	259.44	49.46 USDC	$49.39	0xbbe...dbd05
Mar 18 07:03 PM	DIA / USDC	Sell	$0.1898	0.1898 USDC	1.51K	287.75 USDC	$285.90	0x9a7...5e2ad
Mar 18 07:03 PM	DIA / USDC	Sell	$0.1898	0.1898 USDC	1.83K	349.57 USDC	$346.58	0x990...fa018
Mar 18 07:03 PM	DIA / USDC	Sell	$0.1942	0.1942 USDC	573.29	111.39 USDC	$111.31	0x9ac...fe46d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DIA/USDC	5y	$0.1840	180	$39.89K	-	-	-7.60%	$36.81M
DIA/USDC	10mo	$0.1844	129	$29.33K	-	0,00%	-5.64%	$36.87M
DIA/WETH	5y	$0.1851	142	$8.98K	-	0,00%	-6.33%	$37.02M
DIA/WETH	4y	$0.1904	2	$1.52	-	-	0.54%	$38.08M

What is the price of DIAToken (DIA)?

The current price for DIAToken (DIA) on the Ethereum chain is $0.1843. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIAToken (DIA)?

The Fully Diluted Valuation (FDV) of DIAToken (DIA) is $36.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIAToken (DIA)?

You can buy DIAToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the DIAToken Liquidity pools to see all available DIA trading pairs and choose the pool with the best liquidity.

What is DIAToken (DIA) liquidity?

The total liquidity for DIAToken (DIA) across all pools on Ethereum is $129.75K. Liquidity is spread across pools, providing traders with multiple options for swapping DIA.

What is DIA, DIAToken?

DIAToken (DIA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DIA is $0.1843. Visit the Description tab for more details about this project.

How to trade DIA?

You can buy or sell DIA on the Ethereum chain through any of available DIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIAToken

DIA is a decentralized oracle network that offers extensive data coverage and fully verifiable data feeds to enhance decentralized applications (dApps) across various blockchains. The network operates on the Ethereum blockchain and utilizes the DIA utility token for its functions. By aggregating data from over 100 primary sources, DIA ensures high accuracy and comprehensive data availability, which empowers protocols to confidently manage a wide range of assets. Its innovative, modular architecture conducts all oracle processes on-chain, providing complete verifiability and removing dependence on non-transparent third parties. The network is designed to be fully permissionless, allowing anyone to deploy oracles, run nodes, and stake tokens to help secure the data pipeline. This openness establishes DIA as one of the most transparent and reliable oracle solutions in the market. Currently, DIA supports over 20,000 assets across more than 60 blockchains, facilitating the operation of over 200 dApps in sectors such as decentralized finance (DeFi), real-world asset (RWA) tokenization, gaming, and beyond. This scalability enhances the oracle infrastructure within the Web3 ecosystem, prioritizing verification over mere trust.

DIA/USDC on SushiSwap DIA/USDC on Uniswap V4 DIA/WETH on Uniswap V2 DIA/WETH on Uniswap V3

DIAToken (DIA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DIAToken

About DIAToken