IC/WETH Pool
The live IC/WETH price today is $0.041843, with a 24-hour trading volume of $9.55K. This pair has changed -4.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041843
- 24h Volume
- $9.55K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -4.81%
Tokens in this pool
Icy (IC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCRecent Transactions
- : -4994531021400714 IC for 43013631732244750 WETH
- : -1159992498755855 IC for 9993602243511684 WETH
- : 3931068498513667 IC for -34065644326464216 WETH
- : -10000000000000000 IC for 86168803214209390 WETH
- : -2705225854332159 IC for 23327848661255972 WETH
- : -48366251637764390 IC for 418320717104907200 WETH
- : -48167024210205610 IC for 418954015487735600 WETH
- : 135307610118104740 IC for -1177946399428153300 WETH
- : 10124019175525384 IC for -87390614761033820 WETH
- : -18000000000000000 IC for 154516138586659800 WETH
IC / WETH
IC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Sell | $0.041843 | 0.088636 | 4.99M | 0.0430 | $92.01 | 0xda7...85988 |
Mar 19 10:43 PM | Sell | $0.041847 | 0.088641 | 1.16M | 0.029994 | $21.42 | 0x925...955f7 |
Mar 19 09:28 PM | Buy | $0.041857 | 0.088642 | 3.93M | 0.0341 | $72.97 | 0x9f5...652e4 |
Mar 19 09:25 PM | Sell | $0.041856 | 0.088638 | 10.00M | 0.0862 | $185.56 | 0x36e...c2496 |
Mar 19 08:26 PM | Sell | $0.041854 | 0.088648 | 2.71M | 0.0233 | $50.15 | 0xb79...7a243 |
Mar 19 06:18 PM | Sell | $0.041840 | 0.088651 | 48.37M | 0.4183 | $889.46 | 0xe82...b387f |
Mar 19 06:15 PM | Sell | $0.041850 | 0.088700 | 48.17M | 0.4190 | $890.85 | 0xec4...e40a9 |
Mar 19 05:48 PM | Buy | $0.041855 | 0.088749 | 135.31M | 1.18 | $2.51K | 0x039...3a585 |
Mar 19 04:21 PM | Buy | $0.041818 | 0.088612 | 10.12M | 0.0874 | $184.05 | 0x78a...28c4f |
Mar 19 01:50 PM | Sell | $0.041839 | 0.088602 | 18.00M | 0.1545 | $330.89 | 0x427...8a544 |
Mar 19 01:39 PM | Sell | $0.041827 | 0.088620 | 9.00M | 0.0774 | $164.36 | 0x0e2...a3791 |
Mar 19 01:05 PM | Sell | $0.041839 | 0.088629 | 2.72M | 0.0234 | $49.96 | 0x951...24709 |
Mar 19 11:48 AM | Sell | $0.041872 | 0.088631 | 54.96M | 0.4745 | $1.03K | 0x511...2275d |
Mar 19 11:39 AM | Sell | $0.041884 | 0.088687 | 3.97M | 0.0344 | $74.73 | 0x2b5...f4804 |
Mar 19 11:15 AM | Buy | $0.041888 | 0.088691 | 3.17M | 0.0276 | $59.85 | 0xe18...485ee |
Mar 19 10:40 AM | Sell | $0.041893 | 0.088688 | 5.50M | 0.0477 | $104.11 | 0x003...ca8c2 |
Mar 19 10:37 AM | Sell | $0.041895 | 0.088693 | 66.98M | 0.5828 | $1.27K | 0x5f1...e8e14 |
Mar 19 03:51 AM | Sell | $0.041940 | 0.088762 | 23.54M | 0.2059 | $456.59 | 0x0c2...61eb5 |
Mar 19 03:14 AM | Sell | $0.041936 | 0.088786 | 58.05M | 0.5102 | $1.12K | 0xe88...ff63e |
Mar 19 12:07 AM | Sell | $0.041949 | 0.088846 | 819.12K | 0.027225 | $15.96 | 0xb01...502d5 |