Icy (IC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IC is $0.041857. Visit the Description tab for more details about this project.

Icy

Icy Price (IC)

Date	Market	Type	Price (USD)	Price	IC	2nd ASSET	Total	TXN
Mar 19 09:28 PM	IC / WETH	Buy	$0.0₄1857	0.0₈8642 WETH	3.93M	0.0341 WETH	$72.97	0x9f5...652e4
Mar 19 09:25 PM	IC / WETH	Sell	$0.0₄1856	0.0₈8638 WETH	10.00M	0.0862 WETH	$185.56	0x36e...c2496
Mar 19 08:26 PM	IC / WETH	Sell	$0.0₄1854	0.0₈8648 WETH	2.71M	0.0233 WETH	$50.15	0xb79...7a243
Mar 19 06:18 PM	IC / WETH	Sell	$0.0₄1840	0.0₈8651 WETH	48.37M	0.4183 WETH	$889.46	0xe82...b387f
Mar 19 06:15 PM	IC / WETH	Sell	$0.0₄1850	0.0₈8700 WETH	48.17M	0.4190 WETH	$890.85	0xec4...e40a9
Mar 19 05:48 PM	IC / WETH	Buy	$0.0₄1855	0.0₈8749 WETH	135.31M	1.18 WETH	$2.51K	0x039...3a585
Mar 19 04:21 PM	IC / WETH	Buy	$0.0₄1818	0.0₈8612 WETH	10.12M	0.0874 WETH	$184.05	0x78a...28c4f
Mar 19 01:50 PM	IC / WETH	Sell	$0.0₄1839	0.0₈8602 WETH	18.00M	0.1545 WETH	$330.89	0x427...8a544
Mar 19 01:39 PM	IC / WETH	Sell	$0.0₄1827	0.0₈8620 WETH	9.00M	0.0774 WETH	$164.36	0x0e2...a3791
Mar 19 01:05 PM	IC / WETH	Sell	$0.0₄1839	0.0₈8629 WETH	2.72M	0.0234 WETH	$49.96	0x951...24709
Mar 19 11:48 AM	IC / WETH	Sell	$0.0₄1872	0.0₈8631 WETH	54.96M	0.4745 WETH	$1.03K	0x511...2275d
Mar 19 11:39 AM	IC / WETH	Sell	$0.0₄1884	0.0₈8687 WETH	3.97M	0.0344 WETH	$74.73	0x2b5...f4804
Mar 19 11:15 AM	IC / WETH	Buy	$0.0₄1888	0.0₈8691 WETH	3.17M	0.0276 WETH	$59.85	0xe18...485ee
Mar 19 10:40 AM	IC / WETH	Sell	$0.0₄1893	0.0₈8688 WETH	5.50M	0.0477 WETH	$104.11	0x003...ca8c2
Mar 19 10:37 AM	IC / WETH	Sell	$0.0₄1895	0.0₈8693 WETH	66.98M	0.5828 WETH	$1.27K	0x5f1...e8e14
Mar 19 03:51 AM	IC / WETH	Sell	$0.0₄1940	0.0₈8762 WETH	23.54M	0.2059 WETH	$456.59	0x0c2...61eb5
Mar 19 03:14 AM	IC / WETH	Sell	$0.0₄1936	0.0₈8786 WETH	58.05M	0.5102 WETH	$1.12K	0xe88...ff63e
Mar 19 12:07 AM	IC / WETH	Sell	$0.0₄1949	0.0₈8846 WETH	819.12K	0.0₂7225 WETH	$15.96	0xb01...502d5
Mar 18 10:36 PM	IC / WETH	Sell	$0.0₄1939	0.0₈8847 WETH	10.00M	0.0883 WETH	$193.89	0x943...543e5
Mar 18 10:06 PM	IC / WETH	Sell	$0.0₄1946	0.0₈8857 WETH	48.68K	0.0₃4299 WETH	$0.9470	0xec6...12cc3
Mar 18 08:16 PM	IC / WETH	Buy	$0.0₄1924	0.0₈8857 WETH	13.65M	0.1212 WETH	$262.69	0x016...9b19c
Mar 18 07:22 PM	IC / WETH	Sell	$0.0₄1940	0.0₈8843 WETH	76.09M	0.6739 WETH	$1.48K	0x008...ce607
Mar 18 06:59 PM	IC / WETH	Sell	$0.0₄1944	0.0₈8923 WETH	7.22M	0.0642 WETH	$140.34	0xe6c...10324
Mar 18 06:47 PM	IC / WETH	Sell	$0.0₄1963	0.0₈8931 WETH	21.36M	0.1905 WETH	$419.37	0x235...de838
Mar 18 05:52 PM	IC / WETH	Buy	$0.0₄1974	0.0₈8953 WETH	5.50M	0.0494 WETH	$108.60	0x510...d09f2
Mar 18 05:49 PM	IC / WETH	Sell	$0.0₄1976	0.0₈8947 WETH	93.74K	0.0₃8362 WETH	$1.85	0x277...8699c
Mar 18 05:19 PM	IC / WETH	Sell	$0.0₄1954	0.0₈8947 WETH	1.92M	0.0171 WETH	$37.50	0x120...de75b
Mar 18 04:48 PM	IC / WETH	Sell	$0.0₄1952	0.0₈8949 WETH	30.38M	0.2715 WETH	$592.85	0xbbd...dc80d
Mar 18 04:25 PM	IC / WETH	Buy	$0.0₄1952	0.0₈8982 WETH	10.43M	0.0939 WETH	$203.60	0xbaf...d9708
Mar 18 03:30 PM	IC / WETH	Buy	$0.0₄1959	0.0₈8971 WETH	4.50M	0.0405 WETH	$88.11	0xdc1...fe544
Mar 18 03:26 PM	IC / WETH	Sell	$0.0₄1954	0.0₈8966 WETH	17.02M	0.1523 WETH	$332.62	0x767...13f54
Mar 18 07:49 AM	IC / WETH	Sell	$0.0₄2080	0.0₈8984 WETH	4.46M	0.0400 WETH	$92.87	0x86d...a1170
Mar 18 07:46 AM	IC / WETH	Sell	$0.0₄2082	0.0₈8989 WETH	20.08M	0.1802 WETH	$418.08	0x984...033e1
Mar 18 07:46 AM	IC / WETH	Sell	$0.0₄2087	0.0₈9010 WETH	20.00M	0.1799 WETH	$417.29	0x51f...e522d
Mar 18 07:43 AM	IC / WETH	Sell	$0.0₄2091	0.0₈9032 WETH	85.68M	0.7755 WETH	$1.79K	0x0fc...8cb16
Mar 18 07:28 AM	IC / WETH	Sell	$0.0₄2116	0.0₈9125 WETH	8.00M	0.0728 WETH	$169.24	0xdc5...9c430
Mar 18 07:15 AM	IC / WETH	Sell	$0.0₄2119	0.0₈9133 WETH	130.14M	1.19 WETH	$2.76K	0x36c...7d7f6
Mar 18 06:54 AM	IC / WETH	Sell	$0.0₄2159	0.0₈9277 WETH	56.81M	0.5272 WETH	$1.23K	0xae1...2d76b
Mar 18 06:41 AM	IC / WETH	Buy	$0.0₄2173	0.0₈9341 WETH	459.00K	0.0₂4301 WETH	$9.97	0xa8d...aab04
Mar 18 06:26 AM	IC / WETH	Buy	$0.0₄2173	0.0₈9341 WETH	41.84M	0.3909 WETH	$908.96	0x675...08ee0
Mar 18 06:14 AM	IC / WETH	Buy	$0.0₄2159	0.0₈9293 WETH	20.41M	0.1900 WETH	$440.60	0x57b...c250f
Mar 18 05:42 AM	IC / WETH	Buy	$0.0₄2157	0.0₈9270 WETH	21.54M	0.2000 WETH	$464.51	0x2fb...16822
Mar 18 05:21 AM	IC / WETH	Sell	$0.0₄2155	0.0₈9246 WETH	3.21M	0.0296 WETH	$69.15	0xbd9...f7d75
Mar 18 05:11 AM	IC / WETH	Buy	$0.0₄2155	0.0₈9250 WETH	6.79M	0.0629 WETH	$146.24	0x078...383db
Mar 18 05:09 AM	IC / WETH	Buy	$0.0₄2153	0.0₈9242 WETH	58.96M	0.5446 WETH	$1.27K	0xdc3...2a2ca
Mar 18 04:59 AM	IC / WETH	Buy	$0.0₄2139	0.0₈9177 WETH	2.72M	0.0250 WETH	$58.10	0x963...9f0dd
Mar 18 04:59 AM	IC / WETH	Buy	$0.0₄2138	0.0₈9174 WETH	46.20K	0.0₃4252 WETH	$0.9878	0x4c3...f1c9e
Mar 18 04:54 AM	IC / WETH	Buy	$0.0₄2137	0.0₈9174 WETH	40.13M	0.3684 WETH	$857.29	0xa34...f6889
Mar 18 04:12 AM	IC / WETH	Sell	$0.0₄2137	0.0₈9130 WETH	13.74M	0.1251 WETH	$293.47	0x411...9f91c
Mar 18 04:04 AM	IC / WETH	Buy	$0.0₄2141	0.0₈9145 WETH	15.00M	0.1374 WETH	$321.14	0xe7b...10dfb
Mar 18 03:49 AM	IC / WETH	Buy	$0.0₄2138	0.0₈9128 WETH	20.38M	0.1863 WETH	$435.49	0x23d...24583
Mar 18 03:47 AM	IC / WETH	Buy	$0.0₄2132	0.0₈9106 WETH	10.96M	0.1000 WETH	$233.59	0x02c...232af
Mar 18 03:46 AM	IC / WETH	Buy	$0.0₄2129	0.0₈9094 WETH	43.97M	0.4000 WETH	$936.14	0xf80...79033
Mar 18 03:39 AM	IC / WETH	Buy	$0.0₄2122	0.0₈9046 WETH	34.77M	0.3148 WETH	$737.71	0x25d...0b225
Mar 18 03:20 AM	IC / WETH	Sell	$0.0₄2100	0.0₈9009 WETH	29.97M	0.2697 WETH	$629.28	0x002...c5e38
Mar 18 03:00 AM	IC / WETH	Buy	$0.0₄2110	0.0₈9041 WETH	10.51M	0.0953 WETH	$221.80	0xaf3...d83fb
Mar 18 02:45 AM	IC / WETH	Sell	$0.0₄2111	0.0₈9030 WETH	70.86M	0.6406 WETH	$1.50K	0x9b5...b3d0f
Mar 18 01:51 AM	IC / WETH	Buy	$0.0₄2121	0.0₈9106 WETH	16.77M	0.1530 WETH	$355.57	0x790...bf6d4
Mar 18 01:42 AM	IC / WETH	Buy	$0.0₄2118	0.0₈9088 WETH	3.50M	0.0319 WETH	$74.13	0xa69...3c887
Mar 18 12:49 AM	IC / WETH	Buy	$0.0₄2107	0.0₈9084 WETH	3.32M	0.0302 WETH	$69.95	0x8eb...49b23
Mar 18 12:17 AM	IC / WETH	Sell	$0.0₄2106	0.0₈9081 WETH	10.00M	0.0906 WETH	$210.55	0x526...ba3f8
Mar 18 12:14 AM	IC / WETH	Sell	$0.0₄2111	0.0₈9091 WETH	21.00M	0.1906 WETH	$443.19	0xed9...d11fb
Mar 18 12:08 AM	IC / WETH	Sell	$0.0₄2115	0.0₈9114 WETH	10.00M	0.0909 WETH	$211.47	0x499...5d7b0
Mar 17 11:50 PM	IC / WETH	Sell	$0.0₄2119	0.0₈9125 WETH	6.55M	0.0596 WETH	$138.71	0x579...4f38c
Mar 17 11:49 PM	IC / WETH	Sell	$0.0₄2120	0.0₈9132 WETH	5.00M	0.0455 WETH	$105.98	0x181...ad75d
Mar 17 11:32 PM	IC / WETH	Buy	$0.0₄2126	0.0₈9138 WETH	14.42M	0.1320 WETH	$306.35	0x8dc...379b4
Mar 17 11:32 PM	IC / WETH	Buy	$0.0₄2122	0.0₈9122 WETH	9.09M	0.0831 WETH	$192.75	0x923...308d9
Mar 17 11:26 PM	IC / WETH	Sell	$0.0₄2123	0.0₈9112 WETH	5.49M	0.0499 WETH	$116.64	0xfa0...1b010
Mar 17 11:25 PM	IC / WETH	Buy	$0.0₄2124	0.0₈9118 WETH	465.40K	0.0₂4256 WETH	$9.88	0x6f3...31394
Mar 17 11:21 PM	IC / WETH	Sell	$0.0₄2126	0.0₈9118 WETH	10.87M	0.0988 WETH	$230.93	0x5d2...da962
Mar 17 11:14 PM	IC / WETH	Buy	$0.0₄2127	0.0₈9129 WETH	18.74M	0.1714 WETH	$398.39	0xb81...7acfb
Mar 17 11:11 PM	IC / WETH	Buy	$0.0₄2122	0.0₈9109 WETH	9.42M	0.0860 WETH	$199.81	0xa13...562cb
Mar 17 11:05 PM	IC / WETH	Sell	$0.0₄2120	0.0₈9099 WETH	51.47M	0.4683 WETH	$1.09K	0x6a6...28a10
Mar 17 11:00 PM	IC / TWIF	Sell	$0.0₄2089	71.78K TWIF	53.98K	3.91B TWIF	$1.13	0xfba...ad875
Mar 17 11:00 PM	IC / WETH	Buy	$0.0₄2130	0.0₈9155 WETH	53.98K	0.0₃4957 WETH	$1.15	0xfba...ad875
Mar 17 11:00 PM	IC / WETH	Sell	$0.0₄2130	0.0₈9155 WETH	111.55M	1.02 WETH	$2.38K	0x6fc...f05a9
Mar 17 10:58 PM	IC / WETH	Sell	$0.0₄2159	0.0₈9278 WETH	589.98M	5.66 WETH	$12.74K	0x2e4...e583d
Mar 17 10:51 PM	IC / WETH	Buy	$0.0₄2320	0.0₈9976 WETH	4.00M	0.0400 WETH	$92.79	0xcd3...8a3d2
Mar 17 10:43 PM	IC / WETH	Sell	$0.0₄2315	0.0₈9971 WETH	5.00M	0.0497 WETH	$115.71	0xc68...451e1
Mar 17 10:41 PM	IC / WETH	Buy	$0.0₄2314	0.0₈9977 WETH	4.09M	0.0409 WETH	$94.67	0x3bc...b1b6c
Mar 17 10:39 PM	IC / WETH	Buy	$0.0₄2312	0.0₈9972 WETH	214.89K	0.0₂2150 WETH	$4.97	0x40d...f0c14
Mar 17 10:30 PM	IC / WETH	Sell	$0.0₄2326	0.0₈9972 WETH	25.75M	0.2564 WETH	$598.67	0x413...aa601
Mar 17 10:30 PM	IC / WETH	Sell	$0.0₄2333	0.0₇1001 WETH	26.00M	0.2597 WETH	$606.48	0xa8a...b3a0d
Mar 17 10:28 PM	IC / WETH	Buy	$0.0₄2341	0.0₇1004 WETH	48.68K	0.0₃4900 WETH	$1.14	0x8ed...2e8cd
Mar 17 10:27 PM	IC / WETH	Buy	$0.0₄2341	0.0₇1004 WETH	7.86M	0.0791 WETH	$183.93	0xf22...8b4e6
Mar 17 10:24 PM	IC / WETH	Buy	$0.0₄2340	0.0₇1003 WETH	319.96M	3.15 WETH	$7.49K	0x190...f68c9
Mar 17 10:20 PM	IC / WETH	Buy	$0.0₄2249	0.0₈9635 WETH	28.71M	0.2769 WETH	$645.57	0xef7...ac0e7
Mar 17 10:15 PM	IC / WETH	Sell	$0.0₄2241	0.0₈9601 WETH	216.31M	2.10 WETH	$4.85K	0x6a4...a89a8
Mar 17 10:15 PM	IC / WETH	Sell	$0.0₄2301	0.0₈9861 WETH	108.80K	0.0₂1070 WETH	$2.50	0x87e...6ba5a
Mar 17 10:15 PM	IC / TWIF	Buy	$0.0₄2140	73.55K TWIF	108.80K	7.83B TWIF	$2.33	0x87e...6ba5a
Mar 17 10:15 PM	IC / WETH	Sell	$0.0₄2301	0.0₈9861 WETH	23.00M	0.2264 WETH	$529.21	0x4d1...d0a4a
Mar 17 10:15 PM	IC / WETH	Buy	$0.0₄2308	0.0₈9890 WETH	441.34M	4.26 WETH	$10.18K	0x124...9e1c7
Mar 17 10:15 PM	IC / WETH	Buy	$0.0₄2186	0.0₈9366 WETH	23.00M	0.2157 WETH	$502.62	0xbd8...3ba5f
Mar 17 10:14 PM	IC / WETH	Sell	$0.0₄2180	0.0₈9340 WETH	59.57K	0.0₃5547 WETH	$1.30	0x62d...c5584
Mar 17 10:14 PM	IC / TWIF	Buy	$0.0₄2038	70.03K TWIF	59.57K	4.13B TWIF	$1.21	0x62d...c5584
Mar 17 10:14 PM	IC / WETH	Buy	$0.0₄2180	0.0₈9340 WETH	107.45M	1.00 WETH	$2.34K	0x266...ac4c6
Mar 17 10:12 PM	IC / WETH	Sell	$0.0₄2154	0.0₈9219 WETH	99.39K	0.0₃9016 WETH	$2.14	0x9ce...5da33
Mar 17 10:12 PM	IC / TWIF	Buy	$0.0₄1985	68.21K TWIF	99.39K	6.65B TWIF	$1.97	0x9ce...5da33
Mar 17 10:12 PM	IC / WETH	Buy	$0.0₄2154	0.0₈9219 WETH	108.86M	1.00 WETH	$2.34K	0x973...3dd63
Mar 17 10:12 PM	IC / WETH	Buy	$0.0₄2126	0.0₈9099 WETH	589.98M	5.20 WETH	$12.54K	0x5ad...c486b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Icy (IC)?

The current price for Icy (IC) on the Ethereum chain is $0.0₄1857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Icy (IC)?

The Fully Diluted Valuation (FDV) of Icy (IC) is $1.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Icy (IC)?

You can buy Icy on decentralized exchanges (DEXes) on the Ethereum chain. Check the Icy Liquidity pools to see all available IC trading pairs and choose the pool with the best liquidity.

What is Icy (IC) liquidity?

The total liquidity for Icy (IC) across all pools on Ethereum is $318.43K. Liquidity is spread across pools, providing traders with multiple options for swapping IC.

What is IC, Icy?

Icy (IC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IC is $0.0₄1857. Visit the Description tab for more details about this project.

How to trade IC?

You can buy or sell IC on the Ethereum chain through any of available IC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Icy

Icy is a meme-focused utility token designed to enhance storytelling and gaming experiences within its ecosystem. It aims to engage users by integrating playful and entertaining elements that resonate with the community. This token leverages the popularity of memes to foster a vibrant culture, allowing users to participate in unique narratives and gameplay. By combining utility with entertainment, Icy provides a platform for creative expression and interaction. The Icy token encourages users to explore various gaming experiences while building a sense of community. Its focus on storytelling adds depth to the gaming environment, making it appealing to both gamers and meme enthusiasts alike. Overall, Icy presents a distinctive approach to utility tokens by blending fun and functionality, positioning itself as a valuable asset within the Ethereum network.

Icy (IC)

Token Statistics

Price Changes

Recent Transactions

Icy

About Icy