GMI/NRG Pool
The live GMI/NRG price today is $0.021492, with a 24-hour trading volume of $3.62. This pair has changed -0.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021492
- 24h Volume
- $3.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
GonnaMakeIt (GMI) Energi (NRG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading GMI (GonnaMakeIt)
GMI/USD₮0 on PancakeSwap V3GMI/USDC on Uniswap V4GMI/KIMA on PancakeSwap V3GMI/USDT on Uniswap V3GMI/WETH on Uniswap V3GMI/ARB on Camelot V3GMI/APE on Camelot V3GMI/GRAIL on Camelot V3Recent Transactions
- : -1.6410832191534934e+21 GMI for 194470242273229540000 NRG
- : -789964537543556300000 GMI for 92826082036039240000 NRG
- : -4.202101161873777e+22 GMI for 4.3004476241141464e+21 NRG
- : 4.395996156979071e+22 GMI for -4.5e+21 NRG
- : 2.612794396314145e+21 GMI for -310996396623999800000 NRG
- : -1.2123796709601691e+23 GMI for 1.0280874087306664e+22 NRG
- : 1.2969247307798436e+23 GMI for -1.125e+22 NRG
- : 1.862069324126157e+21 GMI for -238464826050522680000 NRG
- : -3.588045534813648e+21 GMI for 459400699527860850000 NRG
- : 3.2406566753255496e+22 GMI for -4.604688068920268e+21 NRG
GMI / NRG
GMI/NRG Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (NRG) | GMI | NRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:50 PM | Sell | $0.021492 | 0.1188 | 1.64K | 194.47 | $2.45 | 0xb98...afe72 |
Mar 19 04:43 AM | Sell | $0.021494 | 0.1175 | 789.96 | 92.83 | $1.18 | 0x82c...588b4 |
Mar 18 07:47 PM | Sell | $0.021494 | 0.1168 | 42.02K | 4.30K | $62.78 | 0xdae...35416 |
Mar 18 07:47 PM | Buy | $0.021494 | 0.0891 | 43.96K | 4.50K | $65.67 | 0x290...c6aec |
Mar 17 07:15 AM | Buy | $0.021496 | 0.1183 | 2.61K | 311.00 | $3.91 | 0xaa5...649ce |
Mar 17 07:15 AM | Sell | $0.021496 | 0.1205 | 121.24K | 10.28K | $181.35 | 0xaa5...649ce |
Mar 17 07:15 AM | Buy | $0.021496 | 0.0593 | 129.69K | 11.25K | $194.00 | 0x5af...89758 |
Mar 17 02:39 AM | Buy | $0.021496 | 0.1276 | 1.86K | 238.46 | $2.79 | 0xfc2...f8158 |
Mar 16 07:28 PM | Sell | $0.021495 | 0.1293 | 3.59K | 459.40 | $5.36 | 0xd39...a44d7 |
Mar 16 07:28 PM | Buy | $0.021495 | 0.1260 | 32.41K | 4.60K | $48.43 | 0xc5a...6fe17 |
Mar 16 07:28 PM | Sell | $0.021495 | 0.1612 | 33.75K | 4.80K | $50.44 | 0xef4...fe651 |
Mar 16 07:45 AM | Buy | $0.021493 | 0.1247 | 15.60K | 2.05K | $23.28 | 0xccc...2a768 |
Mar 16 07:45 AM | Sell | $0.021493 | 0.1398 | 18.30K | 2.40K | $27.32 | 0xf6b...87e03 |
Mar 16 07:44 AM | Buy | $0.021493 | 0.1223 | 806.38 | 98.61 | $1.20 | 0x72e...477db |
Mar 16 07:44 AM | Buy | $0.021493 | 0.1230 | 38.43K | 5.45K | $57.37 | 0x72e...477db |
Mar 16 07:44 AM | Sell | $0.021493 | 0.1647 | 42.68K | 6.00K | $63.71 | 0xe91...a9c2e |
Mar 16 04:20 AM | Buy | $0.00 | 0.1193 | 2.20K | 263.95 | $0.00 | 0x8ad...94d9a |
Mar 14 12:58 PM | Sell | $0.021431 | 0.1211 | 1.46K | 176.53 | $2.09 | 0x1de...dcfec |
Mar 13 09:43 PM | Sell | $0.021419 | 0.1199 | 552.49 | 66.32 | $0.7839 | 0xeb2...d986e |
Mar 13 07:04 AM | Sell | $0.039451 | 0.1194 | 4.40K | 518.60 | $4.15 | 0xc09...a4413 |
