Energi

Energi Price (NRG)

Date	Market	Type	Price (USD)	Price	NRG	2nd ASSET	Total	TXN
Mar 19 06:50 PM	NRG / GMI	Buy	$0.0126	8.42 GMI	194.47	1.64K GMI	$2.44	0xb98...afe72
Mar 19 06:50 PM	NRG / WETH	Buy	$0.0122	0.0₅5741 WETH	194.47	0.0₂1116 WETH	$2.36	0xb98...afe72
Mar 19 04:43 AM	NRG / GMI	Buy	$0.0127	8.51 GMI	92.83	789.96 GMI	$1.18	0x82c...588b4
Mar 19 04:43 AM	NRG / WETH	Buy	$0.0126	0.0₅5763 WETH	92.83	0.0₃5252 WETH	$1.17	0x82c...588b4
Mar 18 07:47 PM	NRG / GMI	Buy	$0.0128	8.56 GMI	4.30K	42.02K GMI	$54.99	0xdae...35416
Mar 18 07:47 PM	NRG / ETH	Buy	$0.0126	0.0₅5746 ETH	4.30K	0.0247 ETH	$54.13	0xdae...35416
Mar 18 07:47 PM	NRG / WETH	Buy	$0.0125	0.0₅5723 WETH	5.05K	0.0344 WETH	$63.28	0xdae...35416
Mar 18 07:47 PM	NRG / WETH	Buy	$0.0125	0.0₅5697 WETH	780.23	0.0₂4390 WETH	$9.73	0xdae...35416
Mar 18 07:47 PM	NRG / ETH	Buy	$0.0124	0.0₅5655 ETH	4.27K	0.0242 ETH	$52.88	0xdae...35416
Mar 18 07:47 PM	NRG / WETH	Sell	$0.0179	0.0₅8173 WETH	5.50K	0.0372 WETH	$98.44	0x290...c6aec
Mar 18 07:47 PM	NRG / GMI	Sell	$0.0168	11.22 GMI	4.50K	43.96K GMI	$75.44	0x290...c6aec
Mar 17 07:15 AM	NRG / WETH	Buy	$0.0129	0.0₅5554 WETH	226.69	0.0₂1265 WETH	$2.92	0x056...3eefa
Mar 17 07:15 AM	NRG / WETH	Buy	$0.0128	0.0₅5521 WETH	226.69	0.0₂1194 WETH	$2.91	0x056...3eefa
Mar 17 07:15 AM	NRG / WETH	Sell	$0.0128	0.0₅5525 WETH	311.00	0.0₂1724 WETH	$3.99	0xaa5...649ce
Mar 17 07:15 AM	NRG / GMI	Sell	$0.0126	8.45 GMI	311.00	2.61K GMI	$3.93	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Sell	$0.0130	0.0₅5592 WETH	179.09	0.0₂1002 WETH	$2.32	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Sell	$0.0128	0.0₅5520 WETH	179.09	0.0₃9586 WETH	$2.30	0xaa5...649ce
Mar 17 07:15 AM	NRG / ETH	Sell	$0.0129	0.0₅5566 ETH	162.46	0.0₃8968 ETH	$2.10	0xaa5...649ce
Mar 17 07:15 AM	NRG / ETH	Buy	$0.0128	0.0₅5502 ETH	162.46	0.0₃8492 ETH	$2.07	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Buy	$0.0131	0.0₅5635 WETH	12.10K	0.1111 WETH	$158.37	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Buy	$0.0131	0.0₅5632 WETH	923.98	0.0₂5126 WETH	$12.08	0xaa5...649ce
Mar 17 07:15 AM	NRG / ETH	Buy	$0.0129	0.0₅5569 ETH	11.18K	0.0615 ETH	$144.41	0xaa5...649ce
Mar 17 07:15 AM	NRG / GMI	Buy	$0.0124	8.30 GMI	10.28K	121.24K GMI	$127.65	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Buy	$0.0126	0.0₅5432 WETH	1.59K	0.0₂8388 WETH	$20.01	0xaa5...649ce
Mar 17 07:15 AM	NRG / ETH	Buy	$0.0124	0.0₅5346 ETH	8.69K	0.0461 ETH	$107.80	0xaa5...649ce
Mar 17 07:15 AM	NRG / WETH	Sell	$0.0350	0.0₄1506 WETH	13.75K	0.1205 WETH	$480.65	0x5af...89758
Mar 17 07:15 AM	NRG / GMI	Sell	$0.0252	16.86 GMI	11.25K	129.69K GMI	$283.64	0x5af...89758
Mar 17 02:39 AM	NRG / WETH	Buy	$0.0119	0.0₅5071 WETH	238.46	0.0₂1215 WETH	$2.85	0xfc2...f8158
Mar 17 02:39 AM	NRG / GMI	Sell	$0.0117	7.84 GMI	238.46	1.86K GMI	$2.80	0xfc2...f8158
Mar 16 08:36 PM	NRG / WETH	Sell	$0.0119	0.0₅5113 WETH	214.69	0.0₂1099 WETH	$2.56	0x409...ca53e
Mar 16 07:28 PM	NRG / GMI	Buy	$0.0116	7.73 GMI	459.40	3.59K GMI	$5.31	0xd39...a44d7
Mar 16 07:28 PM	NRG / WETH	Buy	$0.0116	0.0₅4991 WETH	459.40	0.0₂2091 WETH	$5.34	0xd39...a44d7
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0120	0.0₅5154 WETH	113.74	0.0₃5857 WETH	$1.36	0x3e5...28920
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0118	0.0₅5087 WETH	113.74	0.0₃5700 WETH	$1.35	0x3e5...28920
Mar 16 07:28 PM	NRG / ETH	Sell	$0.0121	0.0₅5182 ETH	4.78K	0.0247 ETH	$57.68	0x3e5...28920
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0120	0.0₅5146 WETH	1.45K	0.0₂7143 WETH	$17.32	0x3e5...28920
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0113	0.0₅4838 WETH	396.98	0.0₂1786 WETH	$4.47	0x3e5...28920
Mar 16 07:28 PM	NRG / ETH	Buy	$0.0115	0.0₅4937 ETH	408.55	0.0₂1786 ETH	$4.70	0x3e5...28920
Mar 16 07:28 PM	NRG / WETH	Buy	$0.0121	0.0₅5176 WETH	2.52K	0.0125 WETH	$30.42	0x3e5...28920
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0110	0.0₅4717 WETH	3.34K	0.0144 WETH	$36.71	0xc5a...6fe17
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0110	0.0₅4715 WETH	3.34K	0.0167 WETH	$36.70	0xc5a...6fe17
Mar 16 07:28 PM	NRG / GMI	Sell	$0.0119	7.94 GMI	4.60K	32.41K GMI	$54.61	0xc5a...6fe17
Mar 16 07:28 PM	NRG / ETH	Sell	$0.0123	0.0₅5271 ETH	4.60K	0.0243 ETH	$56.57	0xc5a...6fe17
Mar 16 07:28 PM	NRG / ETH	Sell	$0.0₂8969	0.0₅3848 ETH	600.00	0.0₂2778 ETH	$5.38	0xef4...fe651
Mar 16 07:28 PM	NRG / WETH	Buy	$0.0₂9545	0.0₅4099 WETH	600.00	0.0₂2764 WETH	$5.73	0xef4...fe651
Mar 16 07:28 PM	NRG / GMI	Buy	$0.0₂9271	6.20 GMI	4.80K	33.75K GMI	$44.50	0xef4...fe651
Mar 16 07:28 PM	NRG / WETH	Buy	$0.0₂9104	0.0₅3910 WETH	5.40K	0.0246 WETH	$49.16	0xef4...fe651
Mar 16 07:28 PM	NRG / WETH	Sell	$0.0₂9609	0.0₅4127 WETH	600.00	0.0₂2800 WETH	$5.77	0xef4...fe651
Mar 16 07:45 AM	NRG / WETH	Sell	$0.0120	0.0₅5338 WETH	103.69	0.0₃5529 WETH	$1.25	0xaa2...934a9
Mar 16 07:45 AM	NRG / WETH	Buy	$0.0120	0.0₅5307 WETH	103.69	0.0₃5393 WETH	$1.24	0xaa2...934a9
Mar 16 07:45 AM	NRG / WETH	Buy	$0.0114	0.0₅5069 WETH	207.51	0.0₂1009 WETH	$2.37	0x2ba...cc42f
Mar 16 07:45 AM	NRG / ETH	Sell	$0.0121	0.0₅5358 ETH	207.51	0.0₂1103 ETH	$2.51	0x2ba...cc42f
Mar 16 07:45 AM	NRG / ETH	Sell	$0.0121	0.0₅5362 ETH	2.05K	0.0110 ETH	$24.81	0xccc...2a768
Mar 16 07:45 AM	NRG / GMI	Sell	$0.0120	8.02 GMI	2.05K	15.60K GMI	$24.58	0xccc...2a768
Mar 16 07:45 AM	NRG / WETH	Sell	$0.0121	0.0₅5360 WETH	420.44	0.0₂2265 WETH	$5.08	0xccc...2a768
Mar 16 07:45 AM	NRG / ETH	Sell	$0.0122	0.0₅5402 ETH	2.31K	0.0124 ETH	$28.16	0xccc...2a768
Mar 16 07:45 AM	NRG / WETH	Sell	$0.0119	0.0₅5282 WETH	205.07	0.0₂1046 WETH	$2.44	0xccc...2a768
Mar 16 07:45 AM	NRG / WETH	Sell	$0.0120	0.0₅5339 WETH	2.53K	0.0125 WETH	$30.44	0xccc...2a768
Mar 16 07:45 AM	NRG / WETH	Buy	$0.0109	0.0₅4822 WETH	300.00	0.0₂1531 WETH	$3.26	0xf6b...87e03
Mar 16 07:45 AM	NRG / GMI	Buy	$0.0107	7.15 GMI	2.40K	18.30K GMI	$25.63	0xf6b...87e03
Mar 16 07:45 AM	NRG / WETH	Buy	$0.0103	0.0₅4584 WETH	3.00K	0.0150 WETH	$31.01	0xf6b...87e03
Mar 16 07:45 AM	NRG / WETH	Sell	$0.0105	0.0₅4638 WETH	300.00	0.0₂1480 WETH	$3.14	0xf6b...87e03
Mar 16 07:44 AM	NRG / WETH	Buy	$0.0119	0.0₅5278 WETH	195.08	0.0₃9895 WETH	$2.32	0x307...054a4
Mar 16 07:44 AM	NRG / ETH	Sell	$0.0123	0.0₅5447 ETH	195.08	0.0₂1054 ETH	$2.40	0x307...054a4
Mar 16 07:44 AM	NRG / WETH	Buy	$0.0109	0.0₅4847 WETH	195.08	0.0₃9102 WETH	$2.13	0xb7e...6a6b5
Mar 16 07:44 AM	NRG / ETH	Sell	$0.0123	0.0₅5451 ETH	195.08	0.0₂1055 ETH	$2.40	0xb7e...6a6b5
Mar 16 07:44 AM	NRG / WETH	Buy	$0.0101	0.0₅4466 WETH	195.08	0.0₃8400 WETH	$1.96	0x520...c34bb
Mar 16 07:44 AM	NRG / ETH	Sell	$0.0123	0.0₅5455 ETH	195.08	0.0₂1056 ETH	$2.40	0x520...c34bb
Mar 16 07:44 AM	NRG / WETH	Buy	$0.0124	0.0₅5510 WETH	98.61	0.0₃5504 WETH	$1.23	0x72e...477db
Mar 16 07:44 AM	NRG / GMI	Sell	$0.0122	8.18 GMI	98.61	806.38 GMI	$1.20	0x72e...477db
Mar 16 07:44 AM	NRG / WETH	Sell	$0.0123	0.0₅5447 WETH	419.35	0.0₂2296 WETH	$5.15	0x72e...477db
Mar 16 07:44 AM	NRG / ETH	Sell	$0.0123	0.0₅5459 ETH	5.03K	0.0275 ETH	$61.98	0x72e...477db
Mar 16 07:44 AM	NRG / GMI	Sell	$0.0121	8.13 GMI	5.45K	38.43K GMI	$66.18	0x72e...477db
Mar 16 07:44 AM	NRG / WETH	Sell	$0.0125	0.0₅5536 WETH	598.88	0.0₂3345 WETH	$7.48	0x72e...477db
Mar 16 07:44 AM	NRG / ETH	Sell	$0.0125	0.0₅5560 ETH	7.19K	0.0402 ETH	$90.15	0x72e...477db
Mar 16 07:44 AM	NRG / WETH	Sell	$0.0124	0.0₅5497 WETH	7.79K	0.0344 WETH	$96.56	0x72e...477db
Mar 16 07:44 AM	NRG / GMI	Buy	$0.0₂9066	6.07 GMI	6.00K	42.68K GMI	$54.39	0xe91...a9c2e
Mar 16 07:44 AM	NRG / WETH	Buy	$0.0₂7968	0.0₅3533 WETH	8.25K	0.0368 WETH	$65.73	0xe91...a9c2e
Mar 16 07:44 AM	NRG / WETH	Sell	$0.0₂9311	0.0₅4128 WETH	750.00	0.0₂3623 WETH	$6.98	0xe91...a9c2e
Mar 16 04:20 AM	NRG / WETH	Buy	$0.0127	0.0₅5653 WETH	263.95	0.0₂1501 WETH	$3.35	0x8ad...94d9a
Mar 16 04:20 AM	NRG / GMI	Sell	$0.0127	8.38 GMI	263.95	2.20K GMI	$3.36	0x8ad...94d9a
Mar 15 01:56 AM	NRG / WETH	Sell	$0.0120	0.0₅5750 WETH	237.68	0.0₂1361 WETH	$2.86	0x0ac...751ff
Mar 14 12:58 PM	NRG / GMI	Buy	$0.00	8.26 GMI	176.53	1.46K GMI	$0.00	0x1de...dcfec
Mar 14 12:58 PM	NRG / WETH	Buy	$0.0118	0.0₅5668 WETH	176.53	0.0₂1000 WETH	$2.08	0x1de...dcfec
Mar 14 04:04 AM	NRG / ETH	Sell	$0.0120	0.0₅5709 ETH	93.19	0.0₃5276 ETH	$1.12	0x2f2...c6157
Mar 13 09:43 PM	NRG / GMI	Buy	$0.0121	8.34 GMI	66.32	552.49 GMI	$0.8004	0xeb2...d986e
Mar 13 09:43 PM	NRG / WETH	Buy	$0.0120	0.0₅5684 WETH	66.32	0.0₃3724 WETH	$0.7935	0xeb2...d986e
Mar 13 06:20 PM	NRG / WETH	Buy	$0.0119	0.0₅5663 WETH	378.77	0.0₂2165 WETH	$4.49	0x737...b391d
Mar 13 06:20 PM	NRG / WETH	Buy	$0.0118	0.0₅5629 WETH	378.77	0.0₂2123 WETH	$4.47	0x737...b391d
Mar 13 06:19 PM	NRG / ETH	Buy	$0.0120	0.0₅5711 ETH	9.00K	0.0510 ETH	$107.88	0xac2...1121f
Mar 13 06:19 PM	NRG / WETH	Sell	$0.0122	0.0₅5803 WETH	1.00K	0.0₂5636 WETH	$12.16	0xac2...1121f
Mar 13 01:35 PM	NRG / WETH	Sell	$0.0121	0.0₅5546 WETH	198.29	0.0₂1101 WETH	$2.40	0x17c...8ac3f
Mar 13 01:35 PM	NRG / WETH	Buy	$0.0120	0.0₅5513 WETH	198.29	0.0₂1049 WETH	$2.39	0x17c...8ac3f
Mar 13 01:32 PM	NRG / WETH	Buy	$0.0110	0.0₅5046 WETH	914.21	0.0₂3855 WETH	$10.09	0x4d6...bd569
Mar 13 01:32 PM	NRG / ETH	Sell	$0.0121	0.0₅5523 ETH	914.21	0.0₂5015 ETH	$11.04	0x4d6...bd569
Mar 13 01:32 PM	NRG / ETH	Sell	$0.0123	0.0₅5606 ETH	101.66	0.0₃5889 ETH	$1.25	0xfde...f02de
Mar 13 01:32 PM	NRG / ETH	Buy	$0.0121	0.0₅5542 ETH	101.66	0.0₃5681 ETH	$1.23	0xfde...f02de
Mar 13 01:32 PM	NRG / WETH	Sell	$0.0122	0.0₅5589 WETH	780.15	0.0₂4415 WETH	$9.54	0xfde...f02de
Mar 13 01:32 PM	NRG / ETH	Sell	$0.0121	0.0₅5540 ETH	9.36K	0.0523 ETH	$113.40	0xfde...f02de
Mar 13 01:32 PM	NRG / ETH	Buy	$0.0132	0.0₅6021 ETH	682.71	0.0₂3312 ETH	$8.99	0xfde...f02de

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GMI/NRG	4mo	$0.0₂1492	2	$3.63	-	-	-0.11%	$298.59K
NRG/WETH	3y	$0.0122	1	$2.36	-	-	0,00%	$97.32K
NRG/WETH	5y	$0.0126	1	$1.17	-	-	0,00%	$101.25K

What is the price of Energi (NRG)?

The current price for Energi (NRG) on the Ethereum chain is $0.0125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Energi (NRG)?

The Fully Diluted Valuation (FDV) of Energi (NRG) is $99.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Energi (NRG)?

You can buy Energi on decentralized exchanges (DEXes) on the Ethereum chain. Check the Energi Liquidity pools to see all available NRG trading pairs and choose the pool with the best liquidity.

What is Energi (NRG) liquidity?

The total liquidity for Energi (NRG) across all pools on Ethereum is $19.92K. Liquidity is spread across pools, providing traders with multiple options for swapping NRG.

What is NRG, Energi?

Energi (NRG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NRG is $0.0125. Visit the Description tab for more details about this project.

How to trade NRG?

You can buy or sell NRG on the Ethereum chain through any of available NRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Energi

Energi is an innovative proof-of-stake cryptocurrency designed to integrate smart contracts, decentralized governance, and a self-funding treasury system. Founded by Tommy World Power, Energi aims to establish a sustainable cryptocurrency that is poised for widespread adoption. With a growing team of over 60 members and a community of 225,000 individuals, Energi is dedicated to developing a cryptocurrency that meets the needs of the future. The combination of its advanced technology and community-driven approach positions Energi as a forward-thinking project within the cryptocurrency ecosystem. By focusing on both usability and governance, Energi seeks to provide a platform that not only supports transactions but also empowers its users to participate in decision-making processes. This unique model enhances the overall value proposition of the token, making it an attractive option for those interested in the evolving digital currency landscape. Energi's commitment to sustainability and innovation makes it a noteworthy player among next-generation cryptocurrencies. Its robust ecosystem is designed to encourage growth, engagement, and long-term viability in the fast-paced world of digital finance.

GMI/NRG on Uniswap V3 NRG/WETH on SushiSwap NRG/WETH on Uniswap V2

Energi (NRG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Energi

About Energi