NRG/WETH Pool
The live NRG/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energi (NRG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading NRG (Energi)
NRG/WETH on SushiSwapNRG/WETH on Uniswap V2Recent Transactions
- : 5.04934554058821e+21 NRG for -34425449639575550 WETH
- : -5.5e+21 NRG for 37162732217559040 WETH
- : 226686318226341100000 NRG for -1264201210493034 WETH
- : 1.2103974407264853e+22 NRG for -111137668967956480 WETH
- : -1.375e+22 NRG for 120491324622583790 WETH
- : 238464826050522680000 NRG for -1214350562838640 WETH
- : -1.445611651663373e+21 NRG for 7142668052201472 WETH
- : -3.3427793895593806e+21 NRG for 14397196392894048 WETH
- : 5.4e+21 NRG for -24595751872623950 WETH
- : -2.5286210508510273e+21 NRG for 12546621673832448 WETH
NRG / WETH
NRG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NRG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:47 PM | Buy | $0.0125 | 0.055723 | 5.05K | 0.0344 | $63.28 | 0xdae...35416 |
Mar 18 07:47 PM | Sell | $0.0179 | 0.058173 | 5.50K | 0.0372 | $98.44 | 0x290...c6aec |
Mar 17 07:15 AM | Buy | $0.0129 | 0.055554 | 226.69 | 0.021265 | $2.92 | 0x056...3eefa |
Mar 17 07:15 AM | Buy | $0.0131 | 0.055635 | 12.10K | 0.1111 | $158.37 | 0xaa5...649ce |
Mar 17 07:15 AM | Sell | $0.0350 | 0.041506 | 13.75K | 0.1205 | $480.65 | 0x5af...89758 |
Mar 17 02:39 AM | Buy | $0.0119 | 0.055071 | 238.46 | 0.021215 | $2.85 | 0xfc2...f8158 |
Mar 16 07:28 PM | Sell | $0.0120 | 0.055146 | 1.45K | 0.027143 | $17.32 | 0x3e5...28920 |
Mar 16 07:28 PM | Sell | $0.0110 | 0.054717 | 3.34K | 0.0144 | $36.71 | 0xc5a...6fe17 |
Mar 16 07:28 PM | Buy | $0.029104 | 0.053910 | 5.40K | 0.0246 | $49.16 | 0xef4...fe651 |
Mar 16 07:45 AM | Sell | $0.0120 | 0.055339 | 2.53K | 0.0125 | $30.44 | 0xccc...2a768 |
Mar 16 07:45 AM | Buy | $0.0103 | 0.054584 | 3.00K | 0.0150 | $31.01 | 0xf6b...87e03 |
Mar 16 07:44 AM | Sell | $0.0124 | 0.055497 | 7.79K | 0.0344 | $96.56 | 0x72e...477db |
Mar 16 07:44 AM | Buy | $0.027968 | 0.053533 | 8.25K | 0.0368 | $65.73 | 0xe91...a9c2e |
Mar 16 04:20 AM | Buy | $0.0127 | 0.055653 | 263.95 | 0.021501 | $3.35 | 0x8ad...94d9a |
Mar 15 01:56 AM | Sell | $0.0120 | 0.055750 | 237.68 | 0.021361 | $2.86 | 0x0ac...751ff |
Mar 13 06:20 PM | Buy | $0.0119 | 0.055663 | 378.77 | 0.022165 | $4.49 | 0x737...b391d |
Mar 13 06:19 PM | Sell | $0.0122 | 0.055803 | 1.00K | 0.025636 | $12.16 | 0xac2...1121f |
Mar 13 01:32 PM | Sell | $0.0119 | 0.055442 | 9.46K | 0.0398 | $112.67 | 0xfde...f02de |
Mar 13 01:32 PM | Buy | $0.027056 | 0.053225 | 10.20K | 0.0436 | $71.96 | 0x04f...aceae |
Mar 13 07:04 AM | Sell | $0.0119 | 0.055694 | 69.76 | 0.033975 | $0.8333 | 0xe1d...c8177 |
