NRG/WETH Pool
The live NRG/WETH price today is $0.0126, with a 24-hour trading volume of $1.16. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energi (NRG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading NRG (Energi)
NRG/WETH on SushiSwapNRG/WETH on Uniswap V3Recent Transactions
- : 92826082036039240000 NRG for -525131393195545 WETH
- : 226686318226341270000 NRG for -1193392367523794 WETH
- : 459400699527860850000 NRG for -2090800041278707 WETH
- : -600000000000000000000 NRG for 2799666122395647 WETH
- : 103687551075273650000 NRG for -539299573663313 WETH
- : 207510697317522700000 NRG for -1008952919525295 WETH
- : -300000000000000000000 NRG for 1479824896505719 WETH
- : 195081287079499370000 NRG for -989487467655143 WETH
- : 195081287079499370000 NRG for -910159791849619 WETH
- : 195081287079499370000 NRG for -839999999999999 WETH
NRG / WETH
NRG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NRG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:43 AM | Buy | $0.0126 | 0.055763 | 92.83 | 0.035252 | $1.17 | 0x82c...588b4 |
Mar 17 07:15 AM | Buy | $0.0128 | 0.055521 | 226.69 | 0.021194 | $2.91 | 0x056...3eefa |
Mar 16 07:28 PM | Buy | $0.0116 | 0.054991 | 459.40 | 0.022091 | $5.34 | 0xd39...a44d7 |
Mar 16 07:28 PM | Sell | $0.029609 | 0.054127 | 600.00 | 0.022800 | $5.77 | 0xef4...fe651 |
Mar 16 07:45 AM | Buy | $0.0120 | 0.055307 | 103.69 | 0.035393 | $1.24 | 0xaa2...934a9 |
Mar 16 07:45 AM | Buy | $0.0114 | 0.055069 | 207.51 | 0.021009 | $2.37 | 0x2ba...cc42f |
Mar 16 07:45 AM | Sell | $0.0105 | 0.054638 | 300.00 | 0.021480 | $3.14 | 0xf6b...87e03 |
Mar 16 07:44 AM | Buy | $0.0119 | 0.055278 | 195.08 | 0.039895 | $2.32 | 0x307...054a4 |
Mar 16 07:44 AM | Buy | $0.0109 | 0.054847 | 195.08 | 0.039102 | $2.13 | 0xb7e...6a6b5 |
Mar 16 07:44 AM | Buy | $0.0101 | 0.054466 | 195.08 | 0.038400 | $1.96 | 0x520...c34bb |
Mar 16 07:44 AM | Sell | $0.029311 | 0.054128 | 750.00 | 0.023623 | $6.98 | 0xe91...a9c2e |
Mar 13 09:43 PM | Buy | $0.0120 | 0.055684 | 66.32 | 0.033724 | $0.7935 | 0xeb2...d986e |
Mar 13 01:35 PM | Buy | $0.0120 | 0.055513 | 198.29 | 0.021049 | $2.39 | 0x17c...8ac3f |
Mar 13 01:32 PM | Buy | $0.0110 | 0.055046 | 914.21 | 0.023855 | $10.09 | 0x4d6...bd569 |
Mar 13 01:32 PM | Sell | $0.027670 | 0.053505 | 1.20K | 0.025365 | $9.20 | 0x04f...aceae |
Mar 13 07:04 AM | Buy | $0.0120 | 0.055733 | 1.08K | 0.024950 | $12.94 | 0xc09...a4413 |
Mar 13 07:04 AM | Sell | $0.027676 | 0.053663 | 1.20K | 0.025641 | $9.21 | 0xf91...b41a0 |
