NRG/WETH Pool
The live NRG/WETH price today is $0.0122, with a 24-hour trading volume of $2.36. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $2.36
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energi (NRG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading NRG (Energi)
NRG/WETH on Uniswap V2NRG/WETH on Uniswap V3Recent Transactions
- : 194470242273229540000 NRG for -1115420253749248 WETH
- : 780231466567870700000 NRG for -4389877500084224 WETH
- : -310996396623999800000 NRG for 1723283602931712 WETH
- : -179090635043205220000 NRG for 1001931480760320 WETH
- : 923981295725909600000 NRG for -5125158721290240 WETH
- : 1.5870789430507104e+21 NRG for -8387654534037504 WETH
- : -214689133340740320000 NRG for 1098662524835017 WETH
- : -113736729600289640000 NRG for 585645298810880 WETH
- : 2.524354730736199e+21 NRG for -12506635545083904 WETH
- : -3.3427793895593806e+21 NRG for 16720610327527424 WETH
NRG / WETH
NRG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NRG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:50 PM | Buy | $0.0122 | 0.055741 | 194.47 | 0.021116 | $2.36 | 0xb98...afe72 |
Mar 18 07:47 PM | Buy | $0.0125 | 0.055697 | 780.23 | 0.024390 | $9.73 | 0xdae...35416 |
Mar 17 07:15 AM | Sell | $0.0128 | 0.055525 | 311.00 | 0.021724 | $3.99 | 0xaa5...649ce |
Mar 17 07:15 AM | Sell | $0.0130 | 0.055592 | 179.09 | 0.021002 | $2.32 | 0xaa5...649ce |
Mar 17 07:15 AM | Buy | $0.0131 | 0.055632 | 923.98 | 0.025126 | $12.08 | 0xaa5...649ce |
Mar 17 07:15 AM | Buy | $0.0126 | 0.055432 | 1.59K | 0.028388 | $20.01 | 0xaa5...649ce |
Mar 16 08:36 PM | Sell | $0.0119 | 0.055113 | 214.69 | 0.021099 | $2.56 | 0x409...ca53e |
Mar 16 07:28 PM | Sell | $0.0120 | 0.055154 | 113.74 | 0.035857 | $1.36 | 0x3e5...28920 |
Mar 16 07:28 PM | Buy | $0.0121 | 0.055176 | 2.52K | 0.0125 | $30.42 | 0x3e5...28920 |
Mar 16 07:28 PM | Sell | $0.0110 | 0.054715 | 3.34K | 0.0167 | $36.70 | 0xc5a...6fe17 |
Mar 16 07:45 AM | Sell | $0.0120 | 0.055338 | 103.69 | 0.035529 | $1.25 | 0xaa2...934a9 |
Mar 16 07:45 AM | Sell | $0.0121 | 0.055360 | 420.44 | 0.022265 | $5.08 | 0xccc...2a768 |
Mar 16 07:44 AM | Sell | $0.0123 | 0.055447 | 419.35 | 0.022296 | $5.15 | 0x72e...477db |
Mar 16 07:44 AM | Sell | $0.0125 | 0.055536 | 598.88 | 0.023345 | $7.48 | 0x72e...477db |
Mar 14 12:58 PM | Buy | $0.0118 | 0.055668 | 176.53 | 0.021000 | $2.08 | 0x1de...dcfec |
Mar 13 06:20 PM | Buy | $0.0118 | 0.055629 | 378.77 | 0.022123 | $4.47 | 0x737...b391d |
Mar 13 01:35 PM | Sell | $0.0121 | 0.055546 | 198.29 | 0.021101 | $2.40 | 0x17c...8ac3f |
Mar 13 01:32 PM | Sell | $0.0122 | 0.055589 | 780.15 | 0.024415 | $9.54 | 0xfde...f02de |
Mar 13 07:04 AM | Sell | $0.0121 | 0.055764 | 1.08K | 0.026326 | $13.02 | 0xc09...a4413 |
