STOZ/WETH Pool
The live STOZ/WETH price today is $0.034306, with a 24-hour trading volume of $45.92. This pair has changed -42.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034306
- 24h Volume
- $45.92
- 24h Buy Volume
- $28.93
- 24h Sell Volume
- $16.98
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.80%
- 24 Hours
- -42.94%
Tokens in this pool
ExchangeStozDAO (STOZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading STOZ (ExchangeStozDAO)
STOZ/USDT on Uniswap V3STOZ/WETH on Uniswap V2Recent Transactions
- : -1.4569220077868708e+21 STOZ for 293151649234706 WETH
- : 1.0456753232173538e+22 STOZ for -2328669784509436 WETH
- : 4.1583501765960055e+21 STOZ for -1133096272890458 WETH
- : -2.0913506464347076e+22 STOZ for 4673801445990544 WETH
- : -2.897985372136593e+21 STOZ for 473442932464913 WETH
- : -238494369359838180000 STOZ for 37585981459349 WETH
- : -5.68681403616521e+21 STOZ for 839999799728393 WETH
- : 3.62363e+22 STOZ for -7949460628555776 WETH
- : -392794305822348500000 STOZ for 140821343595052 WETH
- : -2.3072572505259597e+21 STOZ for 790729980468750 WETH
STOZ / WETH
STOZ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STOZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:05 PM | Sell | $0.034306 | 0.062030 | 1.46K | 0.032932 | $0.6273 | 0x5d5...3c04c |
Mar 24 07:04 PM | Buy | $0.034149 | 0.061956 | 10.46K | 0.022329 | $4.34 | 0xcac...623ac |
Mar 24 07:03 PM | Buy | $0.035488 | 0.062588 | 4.16K | 0.021134 | $2.28 | 0xd07...8244b |
Mar 24 07:03 PM | Sell | $0.036207 | 0.062928 | 20.91K | 0.024674 | $12.98 | 0xb66...42d4f |
Mar 24 07:03 PM | Sell | $0.033546 | 0.061673 | 2.90K | 0.034735 | $1.03 | 0x86c...4a888 |
Mar 24 07:03 PM | Sell | $0.033317 | 0.061565 | 238.49 | 0.043759 | $0.0791 | 0xc1b...f9a95 |
Mar 24 07:03 PM | Sell | $0.033299 | 0.061557 | 5.69K | 0.038400 | $1.88 | 0xe19...bc472 |
Mar 24 07:03 PM | Buy | $0.032914 | 0.061375 | 36.24K | 0.027950 | $10.56 | 0x93c...03ea5 |
Mar 24 05:38 PM | Sell | $0.037547 | 0.063574 | 392.79 | 0.031409 | $0.2964 | 0x207...599be |
Mar 24 05:38 PM | Sell | $0.037445 | 0.063526 | 2.31K | 0.037908 | $1.72 | 0x571...43ef1 |
Mar 24 05:38 PM | Buy | $0.036895 | 0.063266 | 10.87K | 0.024263 | $7.49 | 0x800...fc38a |
Mar 23 12:43 AM | Sell | $0.039809 | 0.064805 | 894.83 | 0.034268 | $0.8777 | 0x207...18fc7 |
Mar 19 05:22 PM | Sell | $0.039822 | 0.064639 | 1.61K | 0.037324 | $1.58 | 0x792...b9ad8 |
