BAND/WETH Pool
The live BAND/WETH price today is $0.2146, with a 24-hour trading volume of $49.05. This pair has changed -1.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2146
- 24h Volume
- $49.05
- 24h Buy Volume
- $10.85
- 24h Sell Volume
- $38.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- -1.30%
Tokens in this pool
BandToken (BAND) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -135071656701076850000 BAND for 13953025993054048 WETH
- : -42377377157742590000 BAND for 4404455927709696 WETH
- : 37915075847484420000 BAND for -3965000000000000 WETH
- : 11972546758682083000 BAND for -1249878449586176 WETH
- : 108318955513998000000 BAND for -11261030953112572 WETH
- : 1947132585281008400 BAND for -201658762755108 WETH
- : -176285158416985420000 BAND for 18257557465824824 WETH
- : 76535828422603500000 BAND for -8001736110011299 WETH
- : -5063874557895396000 BAND for 524950945736707 WETH
- : 28962876294157447000 BAND for -3018055061766658 WETH
BAND / WETH
BAND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:02 PM | Sell | $0.2146 | 0.031032 | 135.07 | 0.0140 | $28.99 | 0x525...b761c |
Mar 22 04:08 PM | Sell | $0.2167 | 0.031041 | 42.38 | 0.024405 | $9.19 | 0xf85...36082 |
Mar 22 04:02 PM | Buy | $0.2173 | 0.031044 | 37.92 | 0.023965 | $8.24 | 0xd01...dabc3 |
Mar 22 01:06 AM | Buy | $0.2175 | 0.031042 | 11.97 | 0.021250 | $2.60 | 0xcff...a02a7 |
Mar 21 05:08 PM | Buy | $0.2235 | 0.031041 | 108.32 | 0.0113 | $24.21 | 0xec0...48e16 |
Mar 21 10:21 AM | Buy | $0.2225 | 0.031033 | 1.95 | 0.032017 | $0.4332 | 0xe76...52a35 |
Mar 21 10:12 AM | Sell | $0.2227 | 0.031033 | 176.29 | 0.0183 | $39.26 | 0x69a...37ac6 |
Mar 21 07:43 AM | Buy | $0.2253 | 0.031046 | 76.54 | 0.028002 | $17.24 | 0x4f6...7ac97 |
Mar 21 03:26 AM | Sell | $0.2238 | 0.031040 | 5.06 | 0.035250 | $1.13 | 0x497...92462 |
Mar 20 06:14 PM | Buy | $0.2220 | 0.031040 | 28.96 | 0.023019 | $6.43 | 0x982...b4201 |
Mar 20 01:33 PM | Buy | $0.2213 | 0.031038 | 39.66 | 0.024123 | $8.78 | 0x9b8...2b3c0 |
Mar 20 11:25 AM | Buy | $0.2227 | 0.031036 | 117.49 | 0.0121 | $26.16 | 0x94c...4fe46 |
Mar 20 11:25 AM | Sell | $0.2209 | 0.031027 | 296.37 | 0.0306 | $65.46 | 0x121...92144 |
Mar 20 07:43 AM | Sell | $0.2252 | 0.031048 | 139.78 | 0.0147 | $31.48 | 0xf76...78ccc |
Mar 20 06:39 AM | Sell | $0.2263 | 0.031059 | 61.29 | 0.026480 | $13.87 | 0x891...2d320 |
Mar 19 09:39 PM | Sell | $0.2284 | 0.031063 | 19.35 | 0.022052 | $4.42 | 0x5a4...b8ae8 |
Mar 19 08:20 PM | Sell | $0.2282 | 0.031065 | 17.77 | 0.021887 | $4.06 | 0xe6c...44774 |
Mar 19 06:04 PM | Buy | $0.2265 | 0.031066 | 131.02 | 0.0139 | $29.67 | 0xef3...34cae |
Mar 19 03:00 PM | Buy | $0.2242 | 0.031056 | 119.82 | 0.0126 | $26.87 | 0x656...68983 |
Mar 19 01:39 AM | Buy | $0.2298 | 0.031047 | 0.4331 | 0.044549 | $0.0995 | 0x5cc...cafa2 |