29,990,118 Pools27,726,482 Tokens

BAND/WETH Pool

The live BAND/WETH price today is $0.2146, with a 24-hour trading volume of $49.05. This pair has changed -1.30% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.2146
24h Volume
$49.05
24h Buy Volume
$10.85
24h Sell Volume
$38.19
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.24%
24 Hours
-1.30%

Tokens in this pool

BandToken (BAND) Wrapped Ether (WETH)

Related Pools on Ethereum

SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDT

Recent Transactions

  • : -135071656701076850000 BAND for 13953025993054048 WETH
  • : -42377377157742590000 BAND for 4404455927709696 WETH
  • : 37915075847484420000 BAND for -3965000000000000 WETH
  • : 11972546758682083000 BAND for -1249878449586176 WETH
  • : 108318955513998000000 BAND for -11261030953112572 WETH
  • : 1947132585281008400 BAND for -201658762755108 WETH
  • : -176285158416985420000 BAND for 18257557465824824 WETH
  • : 76535828422603500000 BAND for -8001736110011299 WETH
  • : -5063874557895396000 BAND for 524950945736707 WETH
  • : 28962876294157447000 BAND for -3018055061766658 WETH

BAND / WETH

BAND/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)BANDWETHTotal (USD)TXN
Mar 22 05:02 PM
Sell$0.21460.031032135.070.0140$28.990x525...b761c
Mar 22 04:08 PM
Sell$0.21670.03104142.380.024405$9.190xf85...36082
Mar 22 04:02 PM
Buy$0.21730.03104437.920.023965$8.240xd01...dabc3
Mar 22 01:06 AM
Buy$0.21750.03104211.970.021250$2.600xcff...a02a7
Mar 21 05:08 PM
Buy$0.22350.031041108.320.0113$24.210xec0...48e16
Mar 21 10:21 AM
Buy$0.22250.0310331.950.032017$0.43320xe76...52a35
Mar 21 10:12 AM
Sell$0.22270.031033176.290.0183$39.260x69a...37ac6
Mar 21 07:43 AM
Buy$0.22530.03104676.540.028002$17.240x4f6...7ac97
Mar 21 03:26 AM
Sell$0.22380.0310405.060.035250$1.130x497...92462
Mar 20 06:14 PM
Buy$0.22200.03104028.960.023019$6.430x982...b4201
Mar 20 01:33 PM
Buy$0.22130.03103839.660.024123$8.780x9b8...2b3c0
Mar 20 11:25 AM
Buy$0.22270.031036117.490.0121$26.160x94c...4fe46
Mar 20 11:25 AM
Sell$0.22090.031027296.370.0306$65.460x121...92144
Mar 20 07:43 AM
Sell$0.22520.031048139.780.0147$31.480xf76...78ccc
Mar 20 06:39 AM
Sell$0.22630.03105961.290.026480$13.870x891...2d320
Mar 19 09:39 PM
Sell$0.22840.03106319.350.022052$4.420x5a4...b8ae8
Mar 19 08:20 PM
Sell$0.22820.03106517.770.021887$4.060xe6c...44774
Mar 19 06:04 PM
Buy$0.22650.031066131.020.0139$29.670xef3...34cae
Mar 19 03:00 PM
Buy$0.22420.031056119.820.0126$26.870x656...68983
Mar 19 01:39 AM
Buy$0.22980.0310470.43310.044549$0.09950x5cc...cafa2