BandToken

BandToken Price (BAND)

Date	Market	Type	Price (USD)	Price	BAND	2nd ASSET	Total	TXN
Mar 22 05:02 PM	BAND / WETH	Sell	$0.2146	0.0₃1032 WETH	135.07	0.0140 WETH	$28.99	0x525...b761c
Mar 22 05:02 PM	BAND / WETH	Buy	$0.2134	0.0₃1026 WETH	135.07	0.0139 WETH	$28.82	0x525...b761c
Mar 22 05:02 PM	BAND / WETH	Sell	$0.2130	0.0₃1024 WETH	944.48	0.0969 WETH	$201.21	0x8f3...a7a5f
Mar 22 04:08 PM	BAND / WETH	Sell	$0.2167	0.0₃1041 WETH	42.38	0.0₂4405 WETH	$9.19	0xf85...36082
Mar 22 04:08 PM	BAND / WETH	Buy	$0.2154	0.0₃1035 WETH	42.38	0.0₂4397 WETH	$9.13	0xf85...36082
Mar 22 04:02 PM	BAND / WETH	Buy	$0.2173	0.0₃1044 WETH	37.92	0.0₂3965 WETH	$8.24	0xd01...dabc3
Mar 22 03:25 PM	BAND / WETH	Sell	$0.2150	0.0₃1035 WETH	170.06	0.0176 WETH	$36.57	0xe2a...a4c61
Mar 22 03:19 PM	BAND / WETH	Buy	$0.2157	0.0₃1037 WETH	0.9728	0.0₃1012 WETH	$0.2098	0x295...3408d
Mar 22 02:47 PM	BAND / WETH	Sell	$0.2157	0.0₃1037 WETH	416.54	0.0431 WETH	$89.84	0x0d7...471bb
Mar 22 08:05 AM	BAND / WETH	Buy	$0.2172	0.0₃1042 WETH	449.43	0.0468 WETH	$97.63	0xc07...a639c
Mar 22 05:17 AM	BAND / WETH	Sell	$0.2194	0.0₃1036 WETH	437.47	0.0453 WETH	$95.98	0x097...c0271
Mar 22 01:24 AM	BAND / WETH	Sell	$0.2177	0.0₃1042 WETH	405.83	0.0422 WETH	$88.35	0xca9...be269
Mar 22 01:06 AM	BAND / WETH	Buy	$0.2175	0.0₃1042 WETH	11.97	0.0₂1250 WETH	$2.60	0xcff...a02a7
Mar 22 12:07 AM	BAND / WETH	Buy	$0.2160	0.0₃1046 WETH	492.14	0.0515 WETH	$106.32	0x95c...f9fa4
Mar 21 05:08 PM	BAND / WETH	Buy	$0.2235	0.0₃1041 WETH	108.32	0.0113 WETH	$24.21	0xec0...48e16
Mar 21 05:04 PM	BAND / WETH	Buy	$0.2232	0.0₃1040 WETH	488.33	0.0508 WETH	$108.98	0x7fb...4121e
Mar 21 03:43 PM	BAND / WETH	Sell	$0.2227	0.0₃1035 WETH	22.51	0.0₂2322 WETH	$5.01	0x62d...8f780
Mar 21 12:32 PM	BAND / WETH	Sell	$0.2233	0.0₃1035 WETH	175.46	0.0181 WETH	$39.18	0x66c...b642c
Mar 21 10:21 AM	BAND / WETH	Buy	$0.2225	0.0₃1033 WETH	1.95	0.0₃2017 WETH	$0.4332	0xe76...52a35
Mar 21 10:12 AM	BAND / WETH	Sell	$0.2227	0.0₃1033 WETH	176.29	0.0183 WETH	$39.26	0x69a...37ac6
Mar 21 09:40 AM	BAND / WETH	Sell	$0.2236	0.0₃1037 WETH	577.52	0.0599 WETH	$129.12	0xe5f...922eb
Mar 21 09:38 AM	BAND / WETH	Buy	$0.2250	0.0₃1044 WETH	85.08	0.0₂8900 WETH	$19.15	0x2d0...311d2
Mar 21 08:54 AM	BAND / WETH	Sell	$0.2244	0.0₃1043 WETH	215.05	0.0224 WETH	$48.26	0x9d0...f201d
Mar 21 08:25 AM	BAND / WETH	Sell	$0.2252	0.0₃1045 WETH	18.07	0.0₂1883 WETH	$4.07	0x7c2...f935d
Mar 21 07:43 AM	BAND / WETH	Buy	$0.2253	0.0₃1046 WETH	76.54	0.0₂8002 WETH	$17.24	0x4f6...7ac97
Mar 21 07:43 AM	BAND / WETH	Buy	$0.2253	0.0₃1046 WETH	473.90	0.0495 WETH	$106.77	0xa5f...7a549
Mar 21 06:21 AM	BAND / WETH	Buy	$0.2238	0.0₃1040 WETH	276.24	0.0288 WETH	$61.83	0x452...fb057
Mar 21 06:05 AM	BAND / WETH	Buy	$0.2232	0.0₃1037 WETH	214.92	0.0223 WETH	$47.96	0xa6a...ca03e
Mar 21 03:26 AM	BAND / WETH	Sell	$0.2238	0.0₃1040 WETH	5.06	0.0₃5250 WETH	$1.13	0x497...92462
Mar 21 01:57 AM	BAND / WETH	Buy	$0.2221	0.0₃1034 WETH	9.65	0.0₃10000 WETH	$2.14	0x40a...b51a8
Mar 21 12:23 AM	BAND / WETH	Buy	$0.2225	0.0₃1034 WETH	13.81	0.0₂1432 WETH	$3.07	0xe17...13757
Mar 20 07:41 PM	BAND / WETH	Sell	$0.2190	0.0₃1034 WETH	463.47	0.0479 WETH	$101.50	0x155...cae0a
Mar 20 06:15 PM	BAND / WETH	Sell	$0.2218	0.0₃1039 WETH	544.39	0.0566 WETH	$120.75	0x745...c580f
Mar 20 06:14 PM	BAND / WETH	Buy	$0.2220	0.0₃1040 WETH	28.96	0.0₂3019 WETH	$6.43	0x982...b4201
Mar 20 02:08 PM	BAND / WETH	Buy	$0.2228	0.0₃1046 WETH	409.76	0.0429 WETH	$91.30	0xeab...ebfc9
Mar 20 02:04 PM	BAND / WETH	Sell	$0.2214	0.0₃1041 WETH	67.33	0.0₂6988 WETH	$14.91	0xec2...14ce7
Mar 20 01:33 PM	BAND / WETH	Buy	$0.2213	0.0₃1038 WETH	39.66	0.0₂4123 WETH	$8.78	0x9b8...2b3c0
Mar 20 11:25 AM	BAND / WETH	Sell	$0.2240	0.0₃1042 WETH	117.49	0.0122 WETH	$26.32	0x94c...4fe46
Mar 20 11:25 AM	BAND / WETH	Buy	$0.2227	0.0₃1036 WETH	117.49	0.0121 WETH	$26.16	0x94c...4fe46
Mar 20 11:25 AM	BAND / WETH	Sell	$0.2209	0.0₃1027 WETH	296.37	0.0306 WETH	$65.46	0x121...92144
Mar 20 09:49 AM	BAND / WETH	Buy	$0.2235	0.0₃1043 WETH	409.55	0.0427 WETH	$91.52	0x62e...92fcc
Mar 20 08:11 AM	BAND / WETH	Sell	$0.2253	0.0₃1038 WETH	469.37	0.0487 WETH	$105.77	0x005...62cfb
Mar 20 08:07 AM	BAND / WETH	Buy	$0.2244	0.0₃1044 WETH	28.05	0.0₂2935 WETH	$6.29	0xef4...b7468
Mar 20 08:07 AM	BAND / WETH	Sell	$0.2242	0.0₃1044 WETH	400.77	0.0418 WETH	$89.86	0xe6a...80b3b
Mar 20 07:43 AM	BAND / WETH	Sell	$0.2252	0.0₃1048 WETH	318.91	0.0334 WETH	$71.82	0xf09...9a89d
Mar 20 07:43 AM	BAND / WETH	Sell	$0.2252	0.0₃1048 WETH	139.78	0.0147 WETH	$31.48	0xf76...78ccc
Mar 20 06:39 AM	BAND / WETH	Sell	$0.2263	0.0₃1059 WETH	61.29	0.0₂6480 WETH	$13.87	0x891...2d320
Mar 20 06:39 AM	BAND / WETH	Buy	$0.2250	0.0₃1052 WETH	61.29	0.0₂6464 WETH	$13.79	0x891...2d320
Mar 20 06:38 AM	BAND / WETH	Sell	$0.2248	0.0₃1052 WETH	514.65	0.0541 WETH	$115.69	0xe92...597c5
Mar 20 03:03 AM	BAND / WETH	Sell	$0.2269	0.0₃1058 WETH	146.00	0.0154 WETH	$33.12	0x48a...2009c
Mar 19 09:39 PM	BAND / WETH	Sell	$0.2284	0.0₃1063 WETH	19.35	0.0₂2052 WETH	$4.42	0x5a4...b8ae8
Mar 19 08:20 PM	BAND / WETH	Sell	$0.2282	0.0₃1065 WETH	17.77	0.0₂1887 WETH	$4.06	0xe6c...44774
Mar 19 07:18 PM	BAND / WETH	Sell	$0.2272	0.0₃1060 WETH	465.01	0.0492 WETH	$105.64	0x81d...a323b
Mar 19 06:04 PM	BAND / WETH	Buy	$0.2265	0.0₃1066 WETH	131.02	0.0139 WETH	$29.67	0xef3...34cae
Mar 19 06:03 PM	BAND / WETH	Buy	$0.2265	0.0₃1065 WETH	400.85	0.0427 WETH	$90.80	0x3ee...0ff19
Mar 19 05:19 PM	BAND / WETH	Sell	$0.2241	0.0₃1060 WETH	349.60	0.0370 WETH	$78.35	0x0ff...24673
Mar 19 04:18 PM	BAND / WETH	Buy	$0.2248	0.0₃1065 WETH	464.40	0.0494 WETH	$104.38	0x947...a58d2
Mar 19 03:36 PM	BAND / WETH	Buy	$0.2237	0.0₃1059 WETH	406.02	0.0430 WETH	$90.83	0xeec...d6357
Mar 19 03:21 PM	BAND / WETH	Sell	$0.2233	0.0₃1054 WETH	102.88	0.0108 WETH	$22.97	0xdaa...e4820
Mar 19 03:00 PM	BAND / WETH	Buy	$0.2242	0.0₃1056 WETH	119.82	0.0126 WETH	$26.87	0x656...68983
Mar 19 02:30 PM	BAND / WETH	Buy	$0.2227	0.0₃1055 WETH	595.06	0.0627 WETH	$132.51	0xefb...e4705
Mar 19 01:33 PM	BAND / WETH	Buy	$0.2224	0.0₃1048 WETH	349.57	0.0367 WETH	$77.76	0xb5b...70000
Mar 19 03:24 AM	BAND / WETH	Sell	$0.2324	0.0₃1044 WETH	431.49	0.0450 WETH	$100.26	0x7c5...4e713
Mar 19 03:16 AM	BAND / WETH	Sell	$0.2313	0.0₃1049 WETH	421.39	0.0442 WETH	$97.45	0xd65...02e5f
Mar 19 01:39 AM	BAND / WETH	Buy	$0.2298	0.0₃1047 WETH	0.4331	0.0₄4549 WETH	$0.0995	0x5cc...cafa2
Mar 18 11:26 PM	BAND / WETH	Buy	$0.2294	0.0₃1047 WETH	0.5213	0.0₄5474 WETH	$0.1196	0x79d...33fc1
Mar 18 11:18 PM	BAND / YFI	Sell	$0.2274	0.0₄8221 YFI	6.00	0.0₃5170 YFI	$1.36	0x76c...34c3e
Mar 18 10:32 PM	BAND / WETH	Buy	$0.2310	0.0₃1054 WETH	411.43	0.0434 WETH	$95.05	0x198...6a157
Mar 18 09:32 PM	BAND / WETH	Sell	$0.2303	0.0₃1049 WETH	379.83	0.0398 WETH	$87.46	0x075...a748e
Mar 18 06:54 PM	BAND / WETH	Buy	$0.2306	0.0₃1054 WETH	393.95	0.0415 WETH	$90.85	0xbe9...fb2ad
Mar 18 06:39 PM	BAND / WETH	Buy	$0.2305	0.0₃1047 WETH	88.21	0.0₂9234 WETH	$20.33	0x1df...133cf
Mar 18 06:19 PM	BAND / WETH	Buy	$0.2308	0.0₃1049 WETH	380.04	0.0399 WETH	$87.70	0x1e4...6bc6a
Mar 18 03:37 PM	BAND / WETH	Buy	$0.2275	0.0₃1041 WETH	114.64	0.0119 WETH	$26.08	0x0fa...32aa2
Mar 18 03:25 PM	BAND / WETH	Buy	$0.2274	0.0₃1044 WETH	483.89	0.0505 WETH	$110.06	0x6fa...d2c17
Mar 18 03:06 PM	BAND / WETH	Buy	$0.2272	0.0₃1038 WETH	545.37	0.0566 WETH	$123.91	0xec0...65c57
Mar 18 11:45 AM	BAND / WETH	Buy	$0.2346	0.0₃1032 WETH	450.55	0.0465 WETH	$105.72	0x965...9ee70
Mar 18 09:51 AM	BAND / WETH	Sell	$0.2406	0.0₃1033 WETH	51.53	0.0₂5313 WETH	$12.40	0x59a...1d1d5
Mar 18 09:51 AM	BAND / WETH	Buy	$0.2391	0.0₃1027 WETH	51.53	0.0₂5302 WETH	$12.32	0x59a...1d1d5
Mar 18 09:51 AM	BAND / WETH	Sell	$0.2390	0.0₃1026 WETH	571.42	0.0586 WETH	$136.56	0x6a9...4d4f0
Mar 18 09:12 AM	BAND / WETH	Sell	$0.2399	0.0₃1033 WETH	422.90	0.0436 WETH	$101.46	0x638...22846
Mar 18 08:17 AM	BAND / WETH	Buy	$0.2403	0.0₃1036 WETH	47.04	0.0₂4880 WETH	$11.30	0xbc4...3593e
Mar 18 07:51 AM	BAND / WETH	Buy	$0.2402	0.0₃1038 WETH	416.78	0.0433 WETH	$100.11	0x5d7...8a654
Mar 18 04:02 AM	BAND / WETH	Sell	$0.2417	0.0₃1033 WETH	454.44	0.0469 WETH	$109.82	0x184...9fa46
Mar 17 10:31 PM	BAND / WETH	Buy	$0.2419	0.0₃1038 WETH	399.21	0.0415 WETH	$96.57	0x894...ab1d6
Mar 17 06:31 PM	BAND / WETH	Sell	$0.2412	0.0₃1033 WETH	416.20	0.0430 WETH	$100.39	0xdcd...48c42
Mar 17 05:38 PM	BAND / WETH	Sell	$0.2418	0.0₃1038 WETH	411.37	0.0427 WETH	$99.46	0x634...99822
Mar 17 05:22 PM	BAND / WETH	Sell	$0.2406	0.0₃1033 WETH	166.95	0.0173 WETH	$40.17	0x118...1181f
Mar 17 03:52 PM	BAND / WETH	Buy	$0.2416	0.0₃1045 WETH	166.68	0.0174 WETH	$40.27	0x462...fb4a1
Mar 17 03:50 PM	BAND / WETH	Buy	$0.2409	0.0₃1043 WETH	461.83	0.0482 WETH	$111.28	0x45a...30bf6
Mar 17 03:34 PM	BAND / WETH	Buy	$0.2407	0.0₃1038 WETH	392.80	0.0408 WETH	$94.56	0x2ea...8f83b
Mar 17 02:34 PM	BAND / WETH	Sell	$0.2415	0.0₃1033 WETH	161.15	0.0167 WETH	$38.92	0xfbe...6ce9e
Mar 17 02:34 PM	BAND / WETH	Sell	$0.2415	0.0₃1033 WETH	458.19	0.0473 WETH	$110.67	0xd8e...83581
Mar 17 01:34 PM	BAND / WETH	Sell	$0.2424	0.0₃1039 WETH	477.79	0.0496 WETH	$115.81	0x5d7...93ab1
Mar 17 12:37 PM	BAND / WETH	Sell	$0.2421	0.0₃1045 WETH	28.49	0.0₂2969 WETH	$6.90	0x142...174bd
Mar 17 11:52 AM	BAND / WETH	Buy	$0.2438	0.0₃1047 WETH	187.21	0.0195 WETH	$45.65	0x2f3...49365
Mar 17 11:52 AM	BAND / WETH	Buy	$0.2433	0.0₃1044 WETH	606.95	0.0633 WETH	$147.65	0xc3b...d6b6e
Mar 17 10:17 AM	BAND / WETH	Buy	$0.2389	0.0₃1033 WETH	66.44	0.0₂6866 WETH	$15.87	0xdc5...31ac4
Mar 17 10:09 AM	BAND / WETH	Buy	$0.2397	0.0₃1037 WETH	402.45	0.0417 WETH	$96.47	0xf76...f4a2a
Mar 17 09:53 AM	BAND / WETH	Buy	$0.2393	0.0₃1032 WETH	420.61	0.0434 WETH	$100.65	0xd3b...d60ea
Mar 17 09:51 AM	BAND / WETH	Buy	$0.2383	0.0₃1027 WETH	394.72	0.0406 WETH	$94.08	0xd13...175d3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAND/WETH		5y	$0.2134	10	$754.06	-	-	-1.24%	$21.34M
BAND/WETH		5y	$0.2146	4	$49.02	-	-	-1.30%	$21.46M

What is the price of BandToken (BAND)?

The current price for BandToken (BAND) on the Ethereum chain is $0.2134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BandToken (BAND)?

The Fully Diluted Valuation (FDV) of BandToken (BAND) is $21.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BandToken (BAND)?

You can buy BandToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the BandToken Liquidity pools to see all available BAND trading pairs and choose the pool with the best liquidity.

What is BandToken (BAND) liquidity?

The total liquidity for BandToken (BAND) across all pools on Ethereum is $43.48K. Liquidity is spread across pools, providing traders with multiple options for swapping BAND.

What is BAND, BandToken?

BandToken (BAND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BAND is $0.2134. Visit the Description tab for more details about this project.

How to trade BAND?

You can buy or sell BAND on the Ethereum chain through any of available BAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BandToken

BandToken serves as a crucial data layer designed to enhance AI engines and support blockchain applications. It plays a significant role in empowering decentralized finance (DeFi), gaming finance (GameFi), and AI-driven agents. This functionality allows developers, businesses, and users to access real-time data without facing counterparty risks. The platform boasts a robust and open data infrastructure that is specifically engineered for blockchain technology and large language models (LLMs). This infrastructure ensures that real-time information is consistently available, which is essential for a variety of applications ranging from financial protocols to autonomous AI systems. By leveraging BandToken, users can benefit from a transparent and reliable source of data, fostering innovation across multiple sectors. The token is positioned to be a vital component in the evolving landscape of decentralized applications, facilitating seamless access to critical data resources. In summary, BandToken is integral to creating a more interconnected and efficient ecosystem where developers and users can thrive through improved access to real-time data.

BAND/WETH on SushiSwap BAND/WETH on Uniswap V2

BandToken (BAND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BandToken

About BandToken