PORTAL/WETH Pool
The live PORTAL/WETH price today is $0.0103, with a 24-hour trading volume of $151.72. This pair has changed -2.56% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $151.72
- 24h Buy Volume
- $76.61
- 24h Sell Volume
- $75.10
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.56%
Tokens in this pool
PORTAL (PORTAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading PORTAL (PORTAL)
PORTAL/USDT on Uniswap V4PORTAL/USDT on Uniswap V4Recent Transactions
- : -420592013625060750000 PORTAL for 2012768044921062 WETH
- : -1.6790873839849077e+21 PORTAL for 7499999999999986 WETH
- : 2.1526206e+21 PORTAL for -9568764891111002 WETH
- : -250445057500955700000 PORTAL for 1207961987445673 WETH
- : 320786472658564350000 PORTAL for -1519919695722730 WETH
- : 22357269995047430000 PORTAL for -107159534531715 WETH
- : -760964758121833400000 PORTAL for 3629915610180251 WETH
- : 875142562138188500000 PORTAL for -4106265303449671 WETH
- : -1.792506520741104e+21 PORTAL for 8324881331779297 WETH
- : 1.8126072548761042e+21 PORTAL for -8251269889617125 WETH
PORTAL / WETH
PORTAL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PORTAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:45 AM | Sell | $0.0103 | 0.054806 | 420.59 | 0.022013 | $4.33 | 0xd52...1227b |
Mar 24 06:44 AM | Sell | $0.0100 | 0.054671 | 1.68K | 0.027500 | $16.79 | 0x2f2...4ebe4 |
Mar 24 06:44 AM | Buy | $0.028964 | 0.054187 | 2.15K | 0.029569 | $19.30 | 0xaae...0f42c |
Mar 24 05:37 AM | Sell | $0.0103 | 0.054816 | 250.45 | 0.021208 | $2.57 | 0x1b8...02b37 |
Mar 24 05:37 AM | Buy | $0.0101 | 0.054735 | 320.79 | 0.021520 | $3.24 | 0xa29...aa781 |
Mar 24 03:35 AM | Buy | $0.0103 | 0.054838 | 22.36 | 0.031072 | $0.2310 | 0x3a3...c7b42 |
Mar 24 03:31 AM | Sell | $0.0104 | 0.054846 | 760.96 | 0.023630 | $7.88 | 0xcd6...38ba1 |
Mar 24 03:31 AM | Buy | $0.029841 | 0.054603 | 875.14 | 0.024107 | $8.61 | 0xd77...5a651 |
Mar 23 06:21 PM | Sell | $0.0105 | 0.054881 | 1.79K | 0.028325 | $18.82 | 0xffd...944f5 |
Mar 23 06:21 PM | Buy | $0.029319 | 0.054332 | 1.81K | 0.028252 | $16.89 | 0x4a6...bb1fa |
Mar 23 06:16 PM | Sell | $0.0105 | 0.054881 | 2.00K | 0.029224 | $20.99 | 0x0e9...101a2 |
Mar 23 06:16 PM | Buy | $0.029198 | 0.054276 | 2.09K | 0.029484 | $19.24 | 0x0cf...2b56d |
Mar 23 06:02 PM | Sell | $0.0106 | 0.054905 | 492.66 | 0.022401 | $5.20 | 0xb49...1c654 |
Mar 23 06:02 PM | Buy | $0.0102 | 0.054744 | 720.69 | 0.023468 | $7.36 | 0xbee...3dc24 |
Mar 23 11:06 AM | Buy | $0.0105 | 0.054981 | 355.30 | 0.021774 | $3.73 | 0xa3d...26ea6 |
Mar 23 09:36 AM | Buy | $0.0104 | 0.055104 | 261.94 | 0.021336 | $2.72 | 0x224...469d8 |
Mar 23 09:36 AM | Sell | $0.0106 | 0.055198 | 386.13 | 0.022000 | $4.08 | 0x9f9...acf27 |
Mar 23 08:31 AM | Buy | $0.0104 | 0.055059 | 261.91 | 0.021324 | $2.72 | 0x985...83e89 |
Mar 23 05:58 AM | Buy | $0.0107 | 0.055152 | 291.37 | 0.021502 | $3.10 | 0x4cc...7d820 |
Mar 23 05:58 AM | Sell | $0.0109 | 0.055258 | 204.41 | 0.021078 | $2.22 | 0xeb9...7c3ea |
