PORTAL

PORTAL Price (PORTAL)

Date	Market	Type	Price (USD)	Price	PORTAL	2nd ASSET	Total	TXN
Mar 24 06:47 PM	PORTAL / WETH	Sell	$0.0102	0.0₅4816 WETH	2.85K	0.0127 WETH	$29.13	0xc9b...54ddb
Mar 24 06:47 PM	PORTAL / USDT	Sell	$0.0₂8513	0.0₂8516 USDT	450.61	3.84 USDT	$3.84	0x4df...53f07
Mar 24 06:47 PM	PORTAL / USDT	Sell	$0.0₂9265	0.0₂9268 USDT	900.94	7.81 USDT	$8.35	0x4df...53f07
Mar 24 06:47 PM	PORTAL / WETH	Buy	$0.0₂8479	0.0₅4001 WETH	2.85K	0.0124 WETH	$24.19	0x4df...53f07
Mar 24 06:45 AM	PORTAL / WETH	Sell	$0.0103	0.0₅4806 WETH	420.59	0.0₂2013 WETH	$4.33	0xd52...1227b
Mar 24 06:44 AM	PORTAL / WETH	Sell	$0.0100	0.0₅4671 WETH	1.68K	0.0₂7500 WETH	$16.79	0x2f2...4ebe4
Mar 24 06:44 AM	PORTAL / WETH	Buy	$0.0₂8964	0.0₅4187 WETH	2.15K	0.0₂9569 WETH	$19.30	0xaae...0f42c
Mar 24 05:37 AM	PORTAL / WETH	Sell	$0.0103	0.0₅4816 WETH	250.45	0.0₂1208 WETH	$2.57	0x1b8...02b37
Mar 24 05:37 AM	PORTAL / WETH	Buy	$0.0101	0.0₅4735 WETH	320.79	0.0₂1520 WETH	$3.24	0xa29...aa781
Mar 24 03:35 AM	PORTAL / WETH	Buy	$0.0103	0.0₅4838 WETH	22.36	0.0₃1072 WETH	$0.2310	0x3a3...c7b42
Mar 24 03:31 AM	PORTAL / WETH	Sell	$0.0104	0.0₅4846 WETH	760.96	0.0₂3630 WETH	$7.88	0xcd6...38ba1
Mar 24 03:31 AM	PORTAL / WETH	Buy	$0.0₂9841	0.0₅4603 WETH	875.14	0.0₂4107 WETH	$8.61	0xd77...5a651
Mar 23 06:21 PM	PORTAL / WETH	Sell	$0.0105	0.0₅4881 WETH	1.79K	0.0₂8325 WETH	$18.82	0xffd...944f5
Mar 23 06:21 PM	PORTAL / WETH	Buy	$0.0₂9319	0.0₅4332 WETH	1.81K	0.0₂8252 WETH	$16.89	0x4a6...bb1fa
Mar 23 06:16 PM	PORTAL / WETH	Sell	$0.0105	0.0₅4881 WETH	2.00K	0.0₂9224 WETH	$20.99	0x0e9...101a2
Mar 23 06:16 PM	PORTAL / USDT	Sell	$0.0100	0.0100 USDT	1.52K	14.73 USDT	$15.26	0x0cf...2b56d
Mar 23 06:16 PM	PORTAL / WETH	Buy	$0.0₂9198	0.0₅4276 WETH	2.09K	0.0₂9484 WETH	$19.24	0x0cf...2b56d
Mar 23 06:02 PM	PORTAL / WETH	Sell	$0.0106	0.0₅4905 WETH	492.66	0.0₂2401 WETH	$5.20	0xb49...1c654
Mar 23 06:02 PM	PORTAL / WETH	Buy	$0.0102	0.0₅4744 WETH	720.69	0.0₂3468 WETH	$7.36	0xbee...3dc24
Mar 23 11:06 AM	PORTAL / WETH	Buy	$0.0105	0.0₅4981 WETH	355.30	0.0₂1774 WETH	$3.73	0xa3d...26ea6
Mar 23 09:36 AM	PORTAL / WETH	Buy	$0.0104	0.0₅5104 WETH	261.94	0.0₂1336 WETH	$2.72	0x224...469d8
Mar 23 09:36 AM	PORTAL / WETH	Sell	$0.0106	0.0₅5198 WETH	386.13	0.0₂2000 WETH	$4.08	0x9f9...acf27
Mar 23 09:36 AM	PORTAL / USDT	Sell	$0.0115	0.0115 USDT	386.13	4.08 USDT	$4.45	0x9f9...acf27
Mar 23 08:31 AM	PORTAL / WETH	Buy	$0.0104	0.0₅5059 WETH	261.91	0.0₂1324 WETH	$2.72	0x985...83e89
Mar 23 05:58 AM	PORTAL / WETH	Buy	$0.0107	0.0₅5152 WETH	291.37	0.0₂1502 WETH	$3.10	0x4cc...7d820
Mar 23 05:58 AM	PORTAL / WETH	Sell	$0.0109	0.0₅5258 WETH	204.41	0.0₂1078 WETH	$2.22	0xeb9...7c3ea
Mar 23 02:24 AM	PORTAL / USDT	Sell	$0.0108	0.0108 USDT	946.19	10.03 USDT	$10.23	0xc04...8d71b
Mar 22 05:46 PM	PORTAL / USDT	Sell	$0.0108	0.0108 USDT	8.92K	94.80 USDT	$96.49	0x4da...90dae
Mar 22 05:40 PM	PORTAL / USDT	Sell	$0.0109	0.0109 USDT	651.54	6.94 USDT	$7.08	0x85f...f0b56
Mar 22 05:38 PM	PORTAL / USDT	Sell	$0.0109	0.0109 USDT	3.48K	37.12 USDT	$37.84	0xa2f...f004f
Mar 22 10:17 AM	PORTAL / USDT	Sell	$0.0109	0.0109 USDT	3.14K	33.54 USDT	$34.19	0x09d...93d68
Mar 22 10:13 AM	PORTAL / USDT	Sell	$0.0120	0.0120 USDT	200.79	2.18 USDT	$2.40	0x341...845d8
Mar 22 10:13 AM	PORTAL / USDT	Sell	$0.0109	0.0109 USDT	7.80K	83.58 USDT	$85.09	0x341...845d8
Mar 22 08:47 AM	PORTAL / USDT	Sell	$0.0110	0.0110 USDT	9.29K	100.06 USDT	$101.83	0x4c5...aa4a6
Mar 22 06:49 AM	PORTAL / USDT	Sell	$0.0110	0.0110 USDT	9.33K	101.00 USDT	$102.79	0x4a1...863ca
Mar 22 12:30 AM	PORTAL / USDT	Sell	$0.0111	0.0111 USDT	27.74K	303.14 USDT	$306.84	0x801...a5f73
Mar 21 10:15 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	145.40	1.60 USDT	$1.63	0x432...ae759
Mar 21 08:12 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	698.81	7.70 USDT	$7.85	0x9a4...d92e1
Mar 21 03:32 PM	PORTAL / USDT	Buy	$0.0112	0.0112 USDT	1.86K	21.34 USDT	$20.92	0x208...f1e5f
Mar 21 08:35 AM	PORTAL / WETH	Sell	$0.0111	0.0₅5183 WETH	156.04	0.0₃8124 WETH	$1.74	0x6e2...89a80
Mar 21 08:32 AM	PORTAL / WETH	Buy	$0.0110	0.0₅5126 WETH	465.44	0.0₂2401 WETH	$5.13	0x1ee...c3bb1
Mar 20 02:54 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	1.59K	17.47 USDT	$17.81	0xb12...807cc
Mar 20 11:37 AM	PORTAL / WETH	Sell	$0.0114	0.0₅5296 WETH	183.06	0.0₃9729 WETH	$2.08	0x04c...3d1fa
Mar 20 11:36 AM	PORTAL / USDT	Buy	$0.0112	0.0112 USDT	5.24K	60.00 USDT	$58.89	0x177...e7957
Mar 20 10:49 AM	PORTAL / USDT	Buy	$0.0112	0.0112 USDT	698.60	7.99 USDT	$7.83	0x2a7...a0ace
Mar 20 09:47 AM	PORTAL / WETH	Sell	$0.0112	0.0₅5227 WETH	271.20	0.0₂1419 WETH	$3.04	0x934...6e4aa
Mar 20 08:40 AM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	1.58K	17.30 USDT	$17.65	0x20c...1ec8b
Mar 20 08:17 AM	PORTAL / WETH	Buy	$0.0111	0.0₅5128 WETH	313.11	0.0₂1607 WETH	$3.48	0xc5f...53433
Mar 20 05:13 AM	PORTAL / WETH	Sell	$0.0113	0.0₅5242 WETH	355.34	0.0₂1858 WETH	$4.00	0xe41...bd0e0
Mar 20 05:13 AM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	4.12K	45.36 USDT	$46.23	0xcf6...623bd
Mar 20 05:13 AM	PORTAL / WETH	Buy	$0.0110	0.0₅5112 WETH	568.57	0.0₂2936 WETH	$6.25	0xcf6...623bd
Mar 20 02:59 AM	PORTAL / WETH	Sell	$0.0114	0.0₅5320 WETH	726.32	0.0₂3804 WETH	$8.29	0x314...3fdb5
Mar 20 02:59 AM	PORTAL / WETH	Buy	$0.0108	0.0₅5054 WETH	741.03	0.0₂3805 WETH	$8.04	0x3be...5928f
Mar 20 02:12 AM	PORTAL / WETH	Sell	$0.0114	0.0₅5323 WETH	173.35	0.0₃9262 WETH	$1.98	0xc25...08ce7
Mar 19 10:57 PM	PORTAL / WETH	Buy	$0.0113	0.0₅5257 WETH	0.0₆4171	0.0₁₁2171 WETH	$0.0₈4694	0x7b8...f489b
Mar 19 08:48 PM	PORTAL / WETH	Sell	$0.0113	0.0₅5257 WETH	173.34	0.0₃9148 WETH	$1.96	0x6ad...99b36
Mar 19 08:30 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	563.98	6.21 USDT	$6.34	0x85b...41deb
Mar 19 08:30 PM	PORTAL / WETH	Buy	$0.0111	0.0₅5193 WETH	422.97	0.0₂2207 WETH	$4.70	0x85b...41deb
Mar 19 07:02 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	1.08K	11.86 USDT	$12.10	0x402...f72fa
Mar 19 09:45 AM	PORTAL / WETH	Sell	$0.0117	0.0₅5350 WETH	790.45	0.0₂4154 WETH	$9.24	0x579...20daf
Mar 19 09:45 AM	PORTAL / USDT	Buy	$0.0112	0.0112 USDT	34.39K	391.00 USDT	$386.89	0x4a5...0e2ef
Mar 19 09:45 AM	PORTAL / USDT	Sell	$0.0110	0.0110 USDT	35.38K	386.37 USDT	$390.53	0x4dd...0a748
Mar 19 09:45 AM	PORTAL / WETH	Buy	$0.0111	0.0₅5059 WETH	920.28	0.0₂4761 WETH	$10.17	0x4dd...0a748
Mar 19 01:52 AM	PORTAL / WETH	Sell	$0.0119	0.0₅5397 WETH	8.34	0.0₄4545 WETH	$0.0990	0xc57...cac80
Mar 18 11:06 PM	PORTAL / WETH	Sell	$0.0118	0.0₅5394 WETH	8.37	0.0₄4558 WETH	$0.0991	0x96f...4d1d9
Mar 18 07:17 PM	PORTAL / WETH	Sell	$0.0118	0.0₅5390 WETH	369.93	0.0₂1988 WETH	$4.36	0xedf...19507
Mar 18 07:36 AM	PORTAL / WETH	Sell	$0.0122	0.0₅5250 WETH	184.54	0.0₃9721 WETH	$2.25	0x749...f7afb
Mar 17 08:21 PM	PORTAL / WETH	Sell	$0.0120	0.0₅5181 WETH	376.14	0.0₂1943 WETH	$4.53	0x4c1...eb2dc
Mar 17 08:21 PM	PORTAL / WETH	Buy	$0.0117	0.0₅5047 WETH	411.35	0.0₂2085 WETH	$4.82	0xa1c...ce72a
Mar 17 08:13 PM	PORTAL / WETH	Sell	$0.0121	0.0₅5193 WETH	710.06	0.0₂3633 WETH	$8.56	0xf2c...db025
Mar 17 08:13 PM	PORTAL / WETH	Buy	$0.0115	0.0₅4942 WETH	688.90	0.0₂3452 WETH	$7.90	0xf48...41772
Mar 17 07:19 PM	PORTAL / WETH	Sell	$0.0121	0.0₅5183 WETH	203.07	0.0₂1056 WETH	$2.46	0x43e...c184a
Mar 17 07:19 PM	PORTAL / WETH	Buy	$0.0119	0.0₅5109 WETH	188.98	0.0₃9621 WETH	$2.26	0xe77...9bfe6
Mar 17 07:19 PM	PORTAL / USDT	Buy	$0.0113	0.0113 USDT	188.98	2.17 USDT	$2.13	0xe77...9bfe6
Mar 17 07:18 PM	PORTAL / USDT	Buy	$0.0113	0.0112 USDT	171.06	1.96 USDT	$1.92	0x9aa...0065b
Mar 17 07:18 PM	PORTAL / USDT	Buy	$0.0113	0.0112 USDT	958.66	11.00 USDT	$10.79	0x615...dc46e
Mar 17 07:18 PM	PORTAL / WETH	Sell	$0.0121	0.0₅5177 WETH	1.23K	0.0₂6167 WETH	$14.90	0xafa...841d0
Mar 17 07:18 PM	PORTAL / USDT	Buy	$0.0112	0.0112 USDT	171.23	1.96 USDT	$1.93	0x53a...687c0
Mar 17 07:18 PM	PORTAL / USDT	Sell	$0.0122	0.0122 USDT	336.32	3.76 USDT	$4.10	0x5e4...925f9
Mar 17 07:18 PM	PORTAL / USDT	Sell	$0.0112	0.0112 USDT	1.51K	16.68 USDT	$17.02	0x5e4...925f9
Mar 17 07:18 PM	PORTAL / WETH	Buy	$0.0111	0.0₅4755 WETH	1.51K	0.0₂7504 WETH	$16.83	0x5e4...925f9
Mar 17 07:07 PM	PORTAL / WETH	Buy	$0.0123	0.0₅5276 WETH	368.12	0.0₂1948 WETH	$4.53	0xdc9...b79f9
Mar 17 07:07 PM	PORTAL / WETH	Sell	$0.0126	0.0₅5416 WETH	460.67	0.0₂2479 WETH	$5.82	0x372...f1146

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PORTAL/WETH	2y	$0.0102	10	$116.27	-	0,00%	-1.48%	$10.21M
PORTAL/USDT	7mo	$0.0₂9265	1	$8.35	-	0,00%	0,00%	$9.26M
PORTAL/USDT	3mo	$0.0₂8513	1	$3.84	-	0,00%	0,00%	$8.51M

What is the price of PORTAL (PORTAL)?

The current price for PORTAL (PORTAL) on the Ethereum chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PORTAL (PORTAL)?

The Fully Diluted Valuation (FDV) of PORTAL (PORTAL) is $10.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PORTAL (PORTAL)?

You can buy PORTAL on decentralized exchanges (DEXes) on the Ethereum chain. Check the PORTAL Liquidity pools to see all available PORTAL trading pairs and choose the pool with the best liquidity.

What is PORTAL (PORTAL) liquidity?

The total liquidity for PORTAL (PORTAL) across all pools on Ethereum is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping PORTAL.

What is PORTAL, PORTAL?

PORTAL (PORTAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PORTAL is $0.0101. Visit the Description tab for more details about this project.

How to trade PORTAL?

You can buy or sell PORTAL on the Ethereum chain through any of available PORTAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PORTAL

PORTAL aims to facilitate the transition of the first billion gamers into the Web3 ecosystem. By focusing on enhancing user experiences, it seeks to bridge traditional gaming and decentralized technologies. The token plays a crucial role in empowering gamers, providing them with access to innovative features and decentralized applications within the gaming space. The purpose of PORTAL is to create an inclusive environment where gamers can benefit from the advantages of Web3, such as true ownership of in-game assets and unique play-to-earn opportunities. This shift not only enhances gameplay but also introduces new economic models in the gaming industry. By fostering a vibrant ecosystem, PORTAL encourages developers and gamers alike to engage in a decentralized gaming experience. The integration of blockchain technology within gaming allows for greater transparency, security, and player agency. As the gaming landscape evolves, PORTAL positions itself as a vital player in the movement towards a more decentralized future. It is dedicated to supporting the growth of Web3 gaming and expanding the possibilities for gamers around the world.

PORTAL/WETH on Uniswap V3 PORTAL/USDT on Uniswap V4 PORTAL/USDT on Uniswap V4

PORTAL (PORTAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PORTAL

About PORTAL