WIN/SWITCH Pool
The live WIN/SWITCH price today is $0.031510, with a 24-hour trading volume of $1.54K. This pair has changed 9.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031510
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $266.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -93.77%
- 24 Hours
- 9.66%
Tokens in this pool
Win (WIN) Switch (SWITCH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading WIN (Win)
WIN/WETH on Uniswap V3Recent Transactions
- : -10970939742876 WIN for 8157198447004 SWITCH
- : 32900000000000 WIN for -25224870476514 SWITCH
- : 2842201364704 WIN for -2312834538358 SWITCH
- : 2527084665994 WIN for -2075442348032 SWITCH
- : 2860689640331 WIN for -2371353523763 SWITCH
- : 4720951806819 WIN for -3965230565390 SWITCH
- : -47508315248759 WIN for 37364939422570 SWITCH
- : 9679986772956 WIN for -7096945541120 SWITCH
- : -3751779434496 WIN for 2793875274147 SWITCH
- : -4233475981312 WIN for 3111761387503 SWITCH
WIN / SWITCH
WIN/SWITCH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SWITCH) | WIN | SWITCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 PM | Sell | $0.031510 | 0.7547 | 109.71K | 81.57K | $16.56 | 0xd29...1bf0a |
Mar 19 08:30 PM | Buy | $0.031457 | 0.7281 | 329.00K | 252.25K | $47.92 | 0x965...e2e2d |
Mar 19 08:09 PM | Buy | $0.031529 | 0.8122 | 28.42K | 23.13K | $4.34 | 0x533...fcd2a |
Mar 19 07:31 PM | Buy | $0.031544 | 0.8202 | 25.27K | 20.75K | $3.90 | 0x693...ecf8d |
Mar 19 07:29 PM | Buy | $0.031557 | 0.8273 | 28.61K | 23.71K | $4.45 | 0x49e...55430 |
Mar 19 07:29 PM | Buy | $0.031572 | 0.8356 | 47.21K | 39.65K | $7.42 | 0x0c8...042c4 |
Mar 19 07:29 PM | Sell | $0.031637 | 0.8494 | 475.08K | 373.65K | $77.75 | 0xd50...45403 |
Mar 19 04:58 PM | Buy | $0.022423 | 0.7239 | 96.80K | 70.97K | $234.49 | 0xc16...8e89a |
Mar 19 10:28 AM | Sell | $0.031414 | 0.7470 | 37.52K | 27.94K | $5.30 | 0x816...1dbc4 |
Mar 19 06:20 AM | Sell | $0.031466 | 0.7379 | 42.33K | 31.12K | $6.21 | 0x148...e3d0c |
Mar 19 06:20 AM | Buy | $0.031357 | 0.7278 | 280.00K | 212.81K | $37.98 | 0x506...075bd |
Mar 19 02:43 AM | Buy | $0.031616 | 0.7985 | 38.96K | 31.22K | $6.29 | 0xac1...7b30a |
Mar 19 01:00 AM | Buy | $0.031528 | 0.8091 | 61.37K | 50.03K | $9.38 | 0xa6f...1e337 |
Mar 19 12:43 AM | Buy | $0.031525 | 0.8263 | 60.69K | 50.52K | $9.25 | 0x52b...de26b |
Mar 19 12:43 AM | Buy | $0.031508 | 0.8438 | 55.10K | 46.80K | $8.31 | 0x453...22271 |
Mar 19 12:43 AM | Buy | $0.031562 | 0.8603 | 45.88K | 39.67K | $7.17 | 0xfd7...d67cc |
Mar 19 12:42 AM | Buy | $0.031580 | 0.8743 | 277.06K | 253.98K | $43.76 | 0x208...e3661 |
Mar 19 12:42 AM | Sell | $0.031747 | 0.9669 | 420.31K | 377.95K | $73.42 | 0xef0...f3394 |
Mar 18 11:03 PM | Buy | $0.031483 | 0.8312 | 47.69K | 39.85K | $7.07 | 0x5cc...61e11 |
Mar 18 11:03 PM | Sell | $0.031507 | 0.8451 | 350.00K | 279.57K | $52.74 | 0x806...f93d9 |
