Win (WIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WIN is $0.031597. Visit the Description tab for more details about this project.

Win

Win Price (WIN)

Date	Market	Type	Price (USD)	Price	WIN	2nd ASSET	Total	TXN
Mar 19 02:43 AM	WIN / SWITCH	Buy	$0.0₃1616	0.7985 SWITCH	38.96K	31.22K SWITCH	$6.29	0xac1...7b30a
Mar 19 01:49 AM	WIN / ELEVATE	Sell	$0.0269	0.2828 ELEVATE	678.00K	191.72K ELEVATE	$18.22K	0x3da...effad
Mar 19 01:20 AM	WIN / WETH	Buy	$0.0₃1560	0.0₇7115 WETH	17.22K	0.0₂1234 WETH	$2.69	0xe04...ec4ff
Mar 19 01:20 AM	WIN / INDXL	Buy	$0.0₃1581	0.0₂8657 INDXL	17.22K	145.33 INDXL	$2.72	0xe04...ec4ff
Mar 19 01:00 AM	WIN / WETH	Buy	$0.0₃1591	0.0₇7251 WETH	49.47K	0.0₂3676 WETH	$7.87	0xbee...19e39
Mar 19 01:00 AM	WIN / ELEVATE	Buy	$0.0₂2658	0.0280 ELEVATE	49.47K	1.38K ELEVATE	$131.48	0xbee...19e39
Mar 19 01:00 AM	WIN / SWITCH	Buy	$0.0₃1528	0.8091 SWITCH	61.37K	50.03K SWITCH	$9.38	0xa6f...1e337
Mar 19 01:00 AM	WIN / WETH	Sell	$0.0₃1681	0.0₇7661 WETH	61.37K	0.0₂4558 WETH	$10.31	0xa6f...1e337
Mar 19 12:44 AM	WIN / WETH	Buy	$0.0₃1571	0.0₇7155 WETH	15.52K	0.0₂1117 WETH	$2.44	0xbab...26141
Mar 19 12:44 AM	WIN / INDXL	Buy	$0.0₃1416	0.0₂7653 INDXL	15.52K	128.03 INDXL	$2.20	0xbab...26141
Mar 19 12:43 AM	WIN / SWITCH	Buy	$0.0₃1525	0.8263 SWITCH	60.69K	50.52K SWITCH	$9.25	0x52b...de26b
Mar 19 12:43 AM	WIN / ELEVATE	Buy	$0.0₂2611	0.0275 ELEVATE	60.69K	1.65K ELEVATE	$158.41	0x52b...de26b
Mar 19 12:43 AM	WIN / SWITCH	Buy	$0.0₃1508	0.8438 SWITCH	55.10K	46.80K SWITCH	$8.31	0x453...22271
Mar 19 12:43 AM	WIN / WETH	Buy	$0.0₃1598	0.0₇7278 WETH	41.38K	0.0₂3073 WETH	$6.61	0x453...22271
Mar 19 12:43 AM	WIN / SWITCH	Buy	$0.0₃1562	0.8603 SWITCH	45.88K	39.67K SWITCH	$7.17	0xfd7...d67cc
Mar 19 12:43 AM	WIN / WETH	Sell	$0.0₃1673	0.0₇7621 WETH	45.88K	0.0₂3418 WETH	$7.67	0xfd7...d67cc
Mar 19 12:42 AM	WIN / SWITCH	Buy	$0.0₃1580	0.8743 SWITCH	277.06K	253.98K SWITCH	$43.76	0x208...e3661
Mar 19 12:42 AM	WIN / WETH	Buy	$0.0₃1590	0.0₇7241 WETH	107.42K	0.0₂8240 WETH	$17.07	0x208...e3661
Mar 19 12:42 AM	WIN / WETH	Sell	$0.0₃1795	0.0₇8177 WETH	184.73K	0.0137 WETH	$33.15	0xef0...f3394
Mar 19 12:42 AM	WIN / SWITCH	Sell	$0.0₃1747	0.9669 SWITCH	420.31K	377.95K SWITCH	$73.42	0xef0...f3394
Mar 18 11:03 PM	WIN / SWITCH	Buy	$0.0₃1483	0.8312 SWITCH	47.69K	39.85K SWITCH	$7.07	0x5cc...61e11
Mar 18 11:03 PM	WIN / ELEVATE	Buy	$0.0₂2554	0.0269 ELEVATE	47.69K	1.27K ELEVATE	$121.76	0x5cc...61e11
Mar 18 11:03 PM	WIN / WETH	Buy	$0.0₃1462	0.0₇6660 WETH	52.32K	0.0₂3572 WETH	$7.65	0xd26...b21fd
Mar 18 11:03 PM	WIN / ELEVATE	Buy	$0.0₂2510	0.0264 ELEVATE	52.32K	1.37K ELEVATE	$131.31	0xd26...b21fd
Mar 18 11:03 PM	WIN / WETH	Buy	$0.0₃1546	0.0₇7042 WETH	15.10K	0.0₂1070 WETH	$2.33	0x6a2...c9032
Mar 18 11:03 PM	WIN / INDXL	Buy	$0.0₃1318	0.0₂7203 INDXL	15.10K	117.47 INDXL	$1.99	0x6a2...c9032
Mar 18 11:03 PM	WIN / INDXL	Buy	$0.0₃1475	0.0₂8061 INDXL	25.00K	193.70 INDXL	$3.69	0x806...f93d9
Mar 18 11:03 PM	WIN / SWITCH	Sell	$0.0₃1507	0.8451 SWITCH	350.00K	279.57K SWITCH	$52.74	0x806...f93d9
Mar 18 11:03 PM	WIN / WETH	Sell	$0.0₃1571	0.0₇7159 WETH	125.00K	0.0₂8401 WETH	$19.64	0x806...f93d9
Mar 18 10:36 PM	WIN / WETH	Sell	$0.0₃1375	0.0₇6271 WETH	25.62K	0.0₂1591 WETH	$3.52	0x084...22fae
Mar 18 10:36 PM	WIN / ELEVATE	Sell	$0.0₂2465	0.0259 ELEVATE	25.62K	665.33 ELEVATE	$63.14	0x084...22fae
Mar 18 10:34 PM	WIN / WETH	Buy	$0.0₃1340	0.0₇6110 WETH	43.49K	0.0₂2709 WETH	$5.82	0xd85...07517
Mar 18 10:34 PM	WIN / SWITCH	Sell	$0.0₃1377	0.7505 SWITCH	43.49K	32.50K SWITCH	$5.99	0xd85...07517
Mar 18 10:07 PM	WIN / WETH	Buy	$0.0₃1403	0.0₇6387 WETH	12.16K	0.0₃7793 WETH	$1.71	0x62b...c726a
Mar 18 10:07 PM	WIN / INDXL	Buy	$0.0₃1256	0.0₂6803 INDXL	12.16K	89.87 INDXL	$1.53	0x62b...c726a
Mar 18 10:03 PM	WIN / WETH	Buy	$0.0₃1423	0.0₇6468 WETH	87.93K	0.0₂5941 WETH	$12.51	0x539...b5499
Mar 18 10:03 PM	WIN / ELEVATE	Buy	$0.0₂2487	0.0262 ELEVATE	87.93K	2.27K ELEVATE	$218.64	0x539...b5499
Mar 18 10:03 PM	WIN / WETH	Sell	$0.0₃1563	0.0₇7100 WETH	162.89K	0.0107 WETH	$25.44	0xf51...b49cf
Mar 18 09:32 PM	WIN / INDXL	Sell	$0.0₃1348	0.0₂7300 INDXL	14.14K	105.04 INDXL	$1.91	0xa1a...187f0
Mar 18 09:32 PM	WIN / INDXL	Buy	$0.0₃1201	0.0₂6504 INDXL	14.14K	99.62 INDXL	$1.70	0xa1a...187f0
Mar 18 09:27 PM	WIN / SWITCH	Buy	$0.0₂2579	0.7398 SWITCH	84.31K	63.05K SWITCH	$217.35	0x0bd...c033b
Mar 18 09:27 PM	WIN / ELEVATE	Buy	$0.0₂2461	0.0254 ELEVATE	84.31K	2.11K ELEVATE	$207.47	0x0bd...c033b
Mar 18 09:27 PM	WIN / WETH	Buy	$0.0₃1317	0.0₇5990 WETH	77.19K	0.0₂4794 WETH	$10.16	0x3e2...6e6a6
Mar 18 09:27 PM	WIN / ELEVATE	Buy	$0.0₂2390	0.0246 ELEVATE	77.19K	1.88K ELEVATE	$184.48	0x3e2...6e6a6
Mar 18 09:27 PM	WIN / INDXL	Buy	$0.0₃1424	0.0₂7712 INDXL	43.50K	311.84 INDXL	$6.19	0x05d...78c7f
Mar 18 09:27 PM	WIN / SWITCH	Sell	$0.0₂2651	0.7606 SWITCH	261.00K	190.85K SWITCH	$691.75	0x05d...78c7f
Mar 18 09:27 PM	WIN / WETH	Sell	$0.0₃1425	0.0₇6479 WETH	130.50K	0.0₂7941 WETH	$18.59	0x05d...78c7f
Mar 18 09:24 PM	WIN / SWITCH	Buy	$0.0₃1274	0.6988 SWITCH	15.35K	10.72K SWITCH	$1.95	0x4b1...1fb39
Mar 18 09:24 PM	WIN / INDXL	Buy	$0.0₃1141	0.0₂6181 INDXL	15.35K	102.59 INDXL	$1.75	0x4b1...1fb39
Mar 18 09:15 PM	WIN / ELEVATE	Buy	$0.0₂2326	0.0240 ELEVATE	83.40K	1.98K ELEVATE	$193.99	0x25a...70564
Mar 18 09:12 PM	WIN / SWITCH	Buy	$0.0₃1279	0.7022 SWITCH	39.66K	27.95K SWITCH	$5.07	0x0e8...6be0b
Mar 18 09:12 PM	WIN / ELEVATE	Buy	$0.0₂2261	0.0233 ELEVATE	39.66K	921.93 ELEVATE	$89.68	0x0e8...6be0b
Mar 18 09:12 PM	WIN / WETH	Buy	$0.0₃1246	0.0₇5681 WETH	58.68K	0.0₂3422 WETH	$7.31	0x35b...82ae7
Mar 18 09:12 PM	WIN / ELEVATE	Buy	$0.0₂2231	0.0230 ELEVATE	58.68K	1.34K ELEVATE	$130.92	0x35b...82ae7
Mar 18 09:12 PM	WIN / WETH	Buy	$0.0₃1320	0.0₇6020 WETH	150.68K	0.0₂9780 WETH	$19.89	0x0e2...af3be
Mar 18 09:12 PM	WIN / SWITCH	Sell	$0.0₃1275	0.7112 SWITCH	150.68K	104.94K SWITCH	$19.20	0x0e2...af3be
Mar 18 09:12 PM	WIN / WETH	Sell	$0.0₃1544	0.0₇7041 WETH	227.82K	0.0143 WETH	$35.17	0x9e5...6a876
Mar 18 08:56 PM	WIN / SWITCH	Sell	$0.0₂2408	0.6780 SWITCH	40.57K	27.42K SWITCH	$97.66	0x477...7c5ae
Mar 18 08:53 PM	WIN / SWITCH	Sell	$0.0₂2377	0.6695 SWITCH	20.33K	13.61K SWITCH	$48.30	0x702...de8c0
Mar 18 08:28 PM	WIN / WETH	Buy	$0.0₃1213	0.0₇5577 WETH	139.27K	0.0₂8300 WETH	$16.89	0xdea...70cbe
Mar 18 08:28 PM	WIN / SWITCH	Sell	$0.0₃1188	0.6653 SWITCH	139.27K	90.97K SWITCH	$16.54	0xdea...70cbe
Mar 18 08:28 PM	WIN / WETH	Sell	$0.0₃1394	0.0₇6407 WETH	176.85K	0.0104 WETH	$24.64	0xb2e...79dce
Mar 18 05:46 PM	WIN / ELEVATE	Sell	$0.0₂2189	0.0226 ELEVATE	18.96K	428.07 ELEVATE	$41.49	0x03b...c39ad
Mar 18 05:46 PM	WIN / INDXL	Buy	$0.0₃1095	0.0₂5856 INDXL	18.96K	119.43 INDXL	$2.07	0x03b...c39ad
Mar 18 05:45 PM	WIN / WETH	Buy	$0.0₃1186	0.0₇5378 WETH	74.15K	0.0₂4120 WETH	$8.79	0xc27...e8b37
Mar 18 05:45 PM	WIN / ELEVATE	Buy	$0.0₂2203	0.0227 ELEVATE	74.15K	1.67K ELEVATE	$163.28	0xc27...e8b37
Mar 18 05:45 PM	WIN / SWITCH	Sell	$0.0₂2198	0.6374 SWITCH	483.31K	287.89K SWITCH	$1.06K	0xc27...e8b37
Mar 18 05:45 PM	WIN / INDXL	Buy	$0.0₃1025	0.0₂5490 INDXL	235.12K	1.03K INDXL	$24.10	0xc27...e8b37
Mar 18 05:45 PM	WIN / SWITCH	Sell	$0.0₂1908	0.5533 SWITCH	377.86K	199.06K SWITCH	$720.68	0xc27...e8b37
Mar 18 05:45 PM	WIN / ELEVATE	Sell	$0.0₂2150	0.0222 ELEVATE	309.37K	7.20K ELEVATE	$664.85	0xc27...e8b37
Mar 18 05:45 PM	WIN / INDXL	Buy	$0.0₃1220	0.0₂6532 INDXL	309.37K	1.30K INDXL	$37.73	0xc27...e8b37
Mar 18 05:45 PM	WIN / WETH	Sell	$0.0₃1274	0.0₇5775 WETH	65.71K	0.0₂3688 WETH	$8.37	0x760...53053
Mar 18 05:45 PM	WIN / ELEVATE	Sell	$0.0₂2384	0.0246 ELEVATE	65.71K	1.63K ELEVATE	$156.60	0x760...53053
Mar 18 05:45 PM	WIN / WETH	Sell	$0.0₃1195	0.0₇5420 WETH	103.61K	0.0₂5367 WETH	$12.38	0x20e...df7a0
Mar 18 05:45 PM	WIN / ELEVATE	Sell	$0.0₂2438	0.0251 ELEVATE	103.61K	2.65K ELEVATE	$252.57	0x20e...df7a0
Mar 18 05:45 PM	WIN / WETH	Sell	$0.0₃1085	0.0₇4922 WETH	1.16M	0.0376 WETH	$126.32	0xd23...b19a9
Mar 18 05:45 PM	WIN / WETH	Buy	$0.0₄4645	0.0₇2107 WETH	1.44M	0.0527 WETH	$66.88	0x7e4...ba218
Mar 18 05:45 PM	WIN / SWITCH	Buy	$0.0₃1137	0.6127 SWITCH	1.41M	863.79K SWITCH	$160.19	0x7e4...ba218
Mar 18 05:45 PM	WIN / INDXL	Sell	$0.0₄5272	0.0₂2824 INDXL	360.00K	1.50K INDXL	$18.98	0x7e4...ba218
Mar 18 05:45 PM	WIN / INDXL	Sell	$0.0₄4970	0.0₂2662 INDXL	360.00K	1.63K INDXL	$17.89	0x7e4...ba218
Mar 18 05:14 PM	WIN / WETH	Sell	$0.0₃1397	0.0₇6402 WETH	18.60K	0.0₂1183 WETH	$2.60	0xfc6...6a51b
Mar 18 05:14 PM	WIN / INDXL	Sell	$0.0₃1461	0.0₂7822 INDXL	18.60K	149.50 INDXL	$2.72	0xfc6...6a51b
Mar 18 05:08 PM	WIN / ELEVATE	Buy	$0.0276	0.2845 ELEVATE	180.82K	51.55K ELEVATE	$4.99K	0xe77...dbcc3
Mar 18 04:21 PM	WIN / ELEVATE	Buy	$0.0275	0.2840 ELEVATE	208.85K	59.44K ELEVATE	$5.75K	0x4cb...92ac1
Mar 18 04:14 PM	WIN / ELEVATE	Sell	$0.0275	0.2835 ELEVATE	187.00K	52.90K ELEVATE	$5.14K	0xef9...38eda
Mar 18 02:07 PM	WIN / WETH	Buy	$0.0₃1399	0.0₇6280 WETH	49.77K	0.0₂3198 WETH	$6.96	0xb42...6bde1
Mar 18 02:07 PM	WIN / SWITCH	Sell	$0.0₂2710	0.7574 SWITCH	49.77K	37.50K SWITCH	$134.82	0xb42...6bde1
Mar 18 09:15 AM	WIN / SWITCH	Buy	$0.0₂2918	0.7451 SWITCH	19.69K	14.68K SWITCH	$57.46	0x0d9...8b60b
Mar 18 09:15 AM	WIN / WETH	Sell	$0.0₃1539	0.0₇6612 WETH	19.69K	0.0₂1293 WETH	$3.03	0x0d9...8b60b
Mar 18 09:15 AM	WIN / WETH	Sell	$0.0₃1508	0.0₇6477 WETH	150.76K	0.0₂9082 WETH	$22.72	0x9a7...ef795
Mar 18 09:15 AM	WIN / ELEVATE	Sell	$0.0₂2506	0.0261 ELEVATE	150.76K	4.03K ELEVATE	$377.71	0x9a7...ef795
Mar 18 09:15 AM	WIN / WETH	Buy	$0.0₃1296	0.0₇5569 WETH	217.67K	0.0135 WETH	$28.20	0x153...7bff4
Mar 18 07:19 AM	WIN / SWITCH	Sell	$0.0₃1520	0.7499 SWITCH	20.60K	15.44K SWITCH	$3.13	0x416...66aa5
Mar 18 07:19 AM	WIN / WETH	Buy	$0.0₃1612	0.0₇6948 WETH	20.60K	0.0₂1443 WETH	$3.32	0x416...66aa5
Mar 18 07:19 AM	WIN / WETH	Sell	$0.0₃1649	0.0₇7105 WETH	33.22K	0.0₂2326 WETH	$5.48	0x855...39691
Mar 18 07:19 AM	WIN / ELEVATE	Sell	$0.0₂2661	0.0275 ELEVATE	33.22K	917.22 ELEVATE	$88.39	0x855...39691
Mar 18 05:59 AM	WIN / WETH	Buy	$0.0₃1589	0.0₇6854 WETH	27.39K	0.0₂1900 WETH	$4.35	0xc79...41a64
Mar 18 05:59 AM	WIN / ELEVATE	Buy	$0.0₂2696	0.0279 ELEVATE	27.39K	761.62 ELEVATE	$73.85	0xc79...41a64
Mar 18 05:59 AM	WIN / WETH	Sell	$0.0₃1636	0.0₇7059 WETH	35.13K	0.0₂2441 WETH	$5.75	0xa03...264cb
Mar 18 05:59 AM	WIN / ELEVATE	Sell	$0.0₂2670	0.0276 ELEVATE	35.13K	972.14 ELEVATE	$93.75	0xa03...264cb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELEVATE/WIN	7mo	$0.0950	31	$8.69K	-	-	-1.81%	$554.95M
WIN/SWITCH	1y	$0.0₃1616	30	$1.85K	-	-	4.48%	$278.96K
WIN/WETH	2y	$0.0₃1560	55	$724.61	-	-	13.02%	$269.24K
INDXL/WIN	1mo	$0.0183	9	$48.94	-	-	-4.55%	$383.48K
INDXL/WIN	1mo	$0.0185	8	$32.63	-	-	-1.30%	$388.51K

What is the price of Win (WIN)?

The current price for Win (WIN) on the Ethereum chain is $0.0₃1597. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Win (WIN)?

The Fully Diluted Valuation (FDV) of Win (WIN) is $275.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Win (WIN)?

You can buy Win on decentralized exchanges (DEXes) on the Ethereum chain. Check the Win Liquidity pools to see all available WIN trading pairs and choose the pool with the best liquidity.

What is Win (WIN) liquidity?

The total liquidity for Win (WIN) across all pools on Ethereum is $40.81K. Liquidity is spread across pools, providing traders with multiple options for swapping WIN.

What is WIN, Win?

Win (WIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WIN is $0.0₃1597. Visit the Description tab for more details about this project.

How to trade WIN?

You can buy or sell WIN on the Ethereum chain through any of available WIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Win

WIN is the native token of the Win Blockchain, designed to facilitate various blockchain-based products and services. The ecosystem is developed by Connect, a community-driven organization that aims to simplify the complexities of blockchain and AI technology for its users. Current initiatives within the Win Blockchain include educational platforms such as Blockchain Academy and Crypto Academy, as well as a Social Impact Platform, BlockBot, and several utility-based NFT programs. These projects embody the mission of Connect to empower individuals and foster engagement in impactful initiatives through innovative technology. Participating in the Win ecosystem allows users to earn WIN tokens as a reward for their involvement. Additionally, users can run their own blockchain nodes without the need for technical expertise, contributing to the network's growth and stability. Members also have the opportunity to vote on key decisions that will shape the future of this emerging digital landscape. Connect's overarching goal is to unite purpose-driven individuals with transformative projects that leverage AI and blockchain technology, ultimately contributing to a better future for all. Join a community committed to promoting positive social change and enhancing the lives of its members through active participation.

ELEVATE/WIN on Uniswap V4 WIN/SWITCH on Uniswap V3 WIN/WETH on Uniswap V3 INDXL/WIN on Uniswap V4 INDXL/WIN on Uniswap V4

Win (WIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Win

About Win