Switch

Switch Price (SWITCH)

Date	Market	Type	Price (USD)	Price	SWITCH	2nd ASSET	Total	TXN
Mar 19 02:43 AM	SWITCH / WIN	Sell	$0.0₃2048	1.25 WIN	31.22K	38.96K WIN	$6.39	0xac1...7b30a
Mar 19 02:43 AM	SWITCH / ELEVATE	Sell	$0.0₂3365	0.0353 ELEVATE	31.22K	1.11K ELEVATE	$105.03	0xac1...7b30a
Mar 19 01:49 AM	SWITCH / ELEVATE	Buy	$0.0165	0.1739 ELEVATE	1.11M	191.72K ELEVATE	$18.27K	0x3da...effad
Mar 19 01:20 AM	SWITCH / WETH	Buy	$0.0₃2003	0.0₇9135 WETH	72.60K	0.0₂6582 WETH	$14.53	0x33b...b3677
Mar 19 01:20 AM	SWITCH / ELEVATE	Buy	$0.0₂3402	0.0358 ELEVATE	72.60K	2.56K ELEVATE	$246.93	0x33b...b3677
Mar 19 01:13 AM	SWITCH / WETH	Buy	$0.0₃2013	0.0₇9182 WETH	3.52K	0.0₃3199 WETH	$0.7083	0xb95...b99ac
Mar 19 01:13 AM	SWITCH / WETH	Sell	$0.0₃1987	0.0₇9063 WETH	3.52K	0.0₃3040 WETH	$0.6991	0xb95...b99ac
Mar 19 01:00 AM	SWITCH / WETH	Buy	$0.0₃2015	0.0₇9184 WETH	48.07K	0.0₂4378 WETH	$9.68	0xd39...6c6be
Mar 19 01:00 AM	SWITCH / GROW	Buy	$0.0₂3317	0.4543 GROW	48.07K	21.74K GROW	$159.42	0xd39...6c6be
Mar 19 01:00 AM	SWITCH / WETH	Buy	$0.0₃2022	0.0₇9215 WETH	94.50K	0.0₂8650 WETH	$19.10	0x626...f0cb5
Mar 19 01:00 AM	SWITCH / ELEVATE	Buy	$0.0₂3294	0.0347 ELEVATE	94.50K	3.22K ELEVATE	$311.28	0x626...f0cb5
Mar 19 01:00 AM	SWITCH / WETH	Buy	$0.0₃2035	0.0₇9276 WETH	21.00K	0.0₂1930 WETH	$4.27	0xd54...54beb
Mar 19 01:00 AM	SWITCH / INDXL	Buy	$0.0₃1937	0.0106 INDXL	21.00K	215.41 INDXL	$4.07	0xd54...54beb
Mar 19 01:00 AM	SWITCH / WIN	Sell	$0.0₃2092	1.24 WIN	50.03K	61.37K WIN	$10.46	0xa6f...1e337
Mar 19 01:00 AM	SWITCH / WETH	Sell	$0.0₃2038	0.0₇9290 WETH	954.30K	0.0866 WETH	$194.44	0xa6f...1e337
Mar 19 12:43 AM	SWITCH / WETH	Buy	$0.0₃1907	0.0₇8690 WETH	22.45K	0.0₂1933 WETH	$4.28	0x8b4...532f1
Mar 19 12:43 AM	SWITCH / ELEVATE	Buy	$0.0₂3162	0.0333 ELEVATE	22.45K	745.26 ELEVATE	$70.96	0x8b4...532f1
Mar 19 12:43 AM	SWITCH / WETH	Buy	$0.0₃1910	0.0₇8704 WETH	50.52K	0.0₂4361 WETH	$9.65	0x52b...de26b
Mar 19 12:43 AM	SWITCH / WIN	Sell	$0.0₃1672	1.21 WIN	50.52K	60.69K WIN	$8.45	0x52b...de26b
Mar 19 12:43 AM	SWITCH / WETH	Buy	$0.0₃1917	0.0₇8734 WETH	46.80K	0.0₂4054 WETH	$8.97	0x453...22271
Mar 19 12:43 AM	SWITCH / WIN	Sell	$0.0₃1638	1.19 WIN	46.80K	55.10K WIN	$7.66	0x453...22271
Mar 19 12:43 AM	SWITCH / WIN	Sell	$0.0₃1606	1.16 WIN	39.67K	45.88K WIN	$6.37	0xfd7...d67cc
Mar 19 12:43 AM	SWITCH / WETH	Sell	$0.0₃1923	0.0₇8762 WETH	753.01K	0.0649 WETH	$144.78	0xfd7...d67cc
Mar 19 12:42 AM	SWITCH / WETH	Buy	$0.0₃1827	0.0₇8323 WETH	253.98K	0.0211 WETH	$46.39	0x208...e3661
Mar 19 12:42 AM	SWITCH / WIN	Sell	$0.0₃1581	1.14 WIN	253.98K	277.06K WIN	$40.13	0x208...e3661
Mar 19 12:42 AM	SWITCH / WIN	Buy	$0.0₃1429	1.03 WIN	377.95K	420.31K WIN	$54.00	0xef0...f3394
Mar 19 12:42 AM	SWITCH / WETH	Sell	$0.0₃1858	0.0₇8466 WETH	377.95K	0.0319 WETH	$70.22	0xef0...f3394
Mar 18 11:05 PM	SWITCH / WETH	Sell	$0.0₃1811	0.0₇8253 WETH	34.01K	0.0₂2833 WETH	$6.16	0x4be...e7a34
Mar 18 11:05 PM	SWITCH / GROW	Sell	$0.0₃1862	0.4478 GROW	34.01K	15.26K GROW	$6.33	0x4be...e7a34
Mar 18 11:05 PM	SWITCH / WETH	Sell	$0.0₃1807	0.0₇8234 WETH	57.62K	0.0₂4783 WETH	$10.41	0x369...c3397
Mar 18 11:05 PM	SWITCH / ELEVATE	Sell	$0.0₂3131	0.0329 ELEVATE	57.62K	1.92K ELEVATE	$180.41	0x369...c3397
Mar 18 11:03 PM	SWITCH / WETH	Buy	$0.0₃1801	0.0₇8202 WETH	39.85K	0.0₂3240 WETH	$7.17	0x5cc...61e11
Mar 18 11:03 PM	SWITCH / WIN	Sell	$0.0₃1776	1.20 WIN	39.85K	47.69K WIN	$7.08	0x5cc...61e11
Mar 18 11:03 PM	SWITCH / WETH	Buy	$0.0₃1805	0.0₇8224 WETH	69.29K	0.0₂5655 WETH	$12.50	0xe9b...829e2
Mar 18 11:03 PM	SWITCH / WIN	Buy	$0.0₃1747	1.18 WIN	279.57K	350.00K WIN	$48.83	0x806...f93d9
Mar 18 11:03 PM	SWITCH / WETH	Sell	$0.0₃1813	0.0₇8262 WETH	279.57K	0.0231 WETH	$50.68	0x806...f93d9
Mar 18 10:55 PM	SWITCH / INDXL	Sell	$0.0₃1773	0.0₂9707 INDXL	13.61K	134.57 INDXL	$2.41	0xae8...ab224
Mar 18 10:55 PM	SWITCH / ELEVATE	Buy	$0.0₂3209	0.0338 ELEVATE	13.61K	459.55 ELEVATE	$43.67	0xae8...ab224
Mar 18 10:34 PM	SWITCH / WETH	Sell	$0.0₃1778	0.0₇8109 WETH	58.93K	0.0₂4817 WETH	$10.47	0x593...baa26
Mar 18 10:34 PM	SWITCH / ELEVATE	Sell	$0.0₂3191	0.0336 ELEVATE	58.93K	2.00K ELEVATE	$188.02	0x593...baa26
Mar 18 10:34 PM	SWITCH / WETH	Buy	$0.0₃1794	0.0₇8184 WETH	82.23K	0.0149 WETH	$14.75	0xf9f...781bb
Mar 18 10:34 PM	SWITCH / WETH	Sell	$0.0₃1771	0.0₇8077 WETH	82.25K	0.0₂6692 WETH	$14.56	0xf9f...781bb
Mar 18 10:34 PM	SWITCH / WETH	Buy	$0.0₃1761	0.0₇8034 WETH	617.50K	0.0501 WETH	$108.73	0xd85...07517
Mar 18 10:34 PM	SWITCH / WIN	Buy	$0.0₂3119	1.33 WIN	32.50K	43.49K WIN	$101.36	0xd85...07517
Mar 18 10:34 PM	SWITCH / WETH	Sell	$0.0₃4513	0.0₆2059 WETH	81.21K	0.0148 WETH	$36.65	0x53b...4420f
Mar 18 10:34 PM	SWITCH / WETH	Buy	$0.0₃1835	0.0₇8368 WETH	81.23K	0.0₂6748 WETH	$14.90	0x53b...4420f
Mar 18 10:07 PM	SWITCH / WETH	Sell	$0.0₃1848	0.0₇8414 WETH	8.67K	0.0₃7367 WETH	$1.60	0x62b...c726a
Mar 18 10:07 PM	SWITCH / INDXL	Sell	$0.0₃2069	0.0112 INDXL	8.67K	89.87 INDXL	$1.79	0x62b...c726a
Mar 18 09:27 PM	SWITCH / WETH	Buy	$0.0₃1849	0.0₇8409 WETH	63.05K	0.0₂5260 WETH	$11.66	0x0bd...c033b
Mar 18 09:27 PM	SWITCH / WIN	Sell	$0.0₃1883	1.35 WIN	63.05K	84.31K WIN	$11.87	0x0bd...c033b
Mar 18 09:27 PM	SWITCH / WIN	Buy	$0.0₃1832	1.31 WIN	190.85K	261.00K WIN	$34.95	0x05d...78c7f
Mar 18 09:27 PM	SWITCH / WETH	Sell	$0.0₃1857	0.0₇8445 WETH	190.85K	0.0162 WETH	$35.43	0x05d...78c7f
Mar 18 09:24 PM	SWITCH / WIN	Sell	$0.0₂3229	1.43 WIN	10.72K	15.35K WIN	$34.61	0x4b1...1fb39
Mar 18 09:24 PM	SWITCH / GROW	Sell	$0.0₃2028	0.4524 GROW	10.72K	4.84K GROW	$2.17	0x4b1...1fb39
Mar 18 09:12 PM	SWITCH / WETH	Buy	$0.0₃1828	0.0₇8337 WETH	27.95K	0.0₂2309 WETH	$5.11	0x0e8...6be0b
Mar 18 09:12 PM	SWITCH / WIN	Sell	$0.0₂3184	1.42 WIN	27.95K	39.66K WIN	$88.97	0x0e8...6be0b
Mar 18 09:12 PM	SWITCH / WETH	Sell	$0.0₃1832	0.0₇8352 WETH	38.75K	0.0₂3265 WETH	$7.10	0x35b...82ae7
Mar 18 09:12 PM	SWITCH / ELEVATE	Sell	$0.0₂3338	0.0344 ELEVATE	38.75K	1.34K ELEVATE	$129.33	0x35b...82ae7
Mar 18 09:12 PM	SWITCH / WETH	Sell	$0.0₃1827	0.0₇8330 WETH	104.94K	0.0₂8799 WETH	$19.17	0x0e2...af3be
Mar 18 09:12 PM	SWITCH / WIN	Buy	$0.0₃1613	1.41 WIN	104.94K	150.68K WIN	$16.92	0x0e2...af3be
Mar 18 08:56 PM	SWITCH / WIN	Buy	$0.0₃1643	1.47 WIN	27.42K	40.57K WIN	$4.50	0x477...7c5ae
Mar 18 08:56 PM	SWITCH / WETH	Sell	$0.0₃1811	0.0₇8272 WETH	27.42K	0.0₂2289 WETH	$4.96	0x477...7c5ae
Mar 18 08:53 PM	SWITCH / WIN	Buy	$0.0₃1664	1.49 WIN	13.61K	20.33K WIN	$2.26	0x702...de8c0
Mar 18 08:53 PM	SWITCH / WETH	Sell	$0.0₃1808	0.0₇8257 WETH	13.61K	0.0₂1135 WETH	$2.46	0x702...de8c0
Mar 18 08:28 PM	SWITCH / WETH	Sell	$0.0₃1795	0.0₇8249 WETH	90.97K	0.0₂7557 WETH	$16.32	0xdea...70cbe
Mar 18 08:28 PM	SWITCH / WIN	Buy	$0.0₃1724	1.50 WIN	90.97K	139.27K WIN	$15.68	0xdea...70cbe
Mar 18 07:21 PM	SWITCH / WETH	Sell	$0.0₃1798	0.0₇8199 WETH	69.99K	0.0₂5783 WETH	$12.58	0xd2b...b5b45
Mar 18 05:45 PM	SWITCH / WETH	Sell	$0.0₃1800	0.0₇8161 WETH	127.88K	0.0105 WETH	$23.01	0x4d4...afba9
Mar 18 05:45 PM	SWITCH / WETH	Sell	$0.0₃1785	0.0₇8092 WETH	164.50K	0.0134 WETH	$29.35	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / ELEVATE	Sell	$0.0₂3396	0.0350 ELEVATE	164.50K	5.96K ELEVATE	$558.55	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / WIN	Buy	$0.0₃2293	1.57 WIN	287.89K	483.31K WIN	$66.00	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / WETH	Sell	$0.0₃1765	0.0₇8004 WETH	287.89K	0.0231 WETH	$50.81	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / WIN	Buy	$0.0₃2642	1.81 WIN	199.06K	377.86K WIN	$52.58	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / ELEVATE	Buy	$0.0₂3656	0.0377 ELEVATE	199.06K	7.20K ELEVATE	$727.68	0xc27...e8b37
Mar 18 05:45 PM	SWITCH / WETH	Buy	$0.0₃1732	0.0₇7854 WETH	863.79K	0.0691 WETH	$149.55	0x7e4...ba218
Mar 18 05:45 PM	SWITCH / WIN	Sell	$0.0₂4249	1.63 WIN	863.79K	1.41M WIN	$3.67K	0x7e4...ba218
Mar 18 05:28 PM	SWITCH / ELEVATE	Buy	$0.0167	0.1718 ELEVATE	300.06K	51.63K ELEVATE	$5.00K	0xaf5...95b04
Mar 18 04:05 PM	SWITCH / ELEVATE	Buy	$0.0166	0.1713 ELEVATE	304.37K	52.20K ELEVATE	$5.05K	0x862...cb834
Mar 18 02:26 PM	SWITCH / ELEVATE	Sell	$0.0₂3341	0.0345 ELEVATE	17.27K	596.29 ELEVATE	$57.71	0xcbf...beddb
Mar 18 02:26 PM	SWITCH / INDXL	Buy	$0.0₃1950	0.0103 INDXL	17.27K	172.90 INDXL	$3.37	0xcbf...beddb
Mar 18 02:08 PM	SWITCH / WETH	Sell	$0.0₃1852	0.0₇8312 WETH	60.32K	0.0₂5055 WETH	$11.17	0xc4f...5c19a
Mar 18 02:08 PM	SWITCH / GROW	Sell	$0.0₂4236	0.4538 GROW	60.32K	27.54K GROW	$255.51	0xc4f...5c19a
Mar 18 02:07 PM	SWITCH / WETH	Buy	$0.0₃1863	0.0₇8364 WETH	27.56K	0.0₂3760 WETH	$5.13	0x096...a8123
Mar 18 02:07 PM	SWITCH / INDXL	Buy	$0.0₃1837	0.0₂9554 INDXL	27.56K	251.51 INDXL	$5.06	0x096...a8123
Mar 18 02:07 PM	SWITCH / INDXL	Sell	$0.0₃1643	0.0₂8544 INDXL	37.50K	342.22 INDXL	$6.16	0xb42...6bde1
Mar 18 02:07 PM	SWITCH / WIN	Buy	$0.0₂3436	1.32 WIN	37.50K	49.77K WIN	$128.83	0xb42...6bde1
Mar 18 02:07 PM	SWITCH / WETH	Buy	$0.0₃1844	0.0₇8279 WETH	675.00K	0.0566 WETH	$124.42	0xb42...6bde1
Mar 18 02:07 PM	SWITCH / INDXL	Sell	$0.0₃1912	0.0₂9946 INDXL	24.24K	251.51 INDXL	$4.63	0x4dc...77756
Mar 18 02:07 PM	SWITCH / WETH	Sell	$0.0₃4566	0.0₆2051 WETH	24.24K	0.0₂3487 WETH	$11.07	0x4dc...77756
Mar 18 01:44 PM	SWITCH / WETH	Sell	$0.0₃1941	0.0₇8663 WETH	300.00K	0.0260 WETH	$58.23	0xebf...48f9c
Mar 18 01:43 PM	SWITCH / ELEVATE	Sell	$0.0₂3367	0.0348 ELEVATE	111.37K	3.96K ELEVATE	$374.89	0xf22...7870b
Mar 18 01:43 PM	SWITCH / WETH	Sell	$0.0₃1902	0.0₇8487 WETH	111.37K	0.0₂9512 WETH	$21.18	0xf22...7870b
Mar 18 01:43 PM	SWITCH / WETH	Buy	$0.0₃1888	0.0₇8423 WETH	1.00M	0.0863 WETH	$188.77	0x56b...c555d
Mar 18 09:15 AM	SWITCH / WETH	Buy	$0.0₃2099	0.0₇9018 WETH	14.68K	0.0₂1311 WETH	$3.08	0x0d9...8b60b
Mar 18 09:15 AM	SWITCH / WIN	Sell	$0.0₂3463	1.34 WIN	14.68K	19.69K WIN	$50.82	0x0d9...8b60b
Mar 18 07:24 AM	SWITCH / WETH	Sell	$0.0₃2094	0.0₇9027 WETH	58.34K	0.0₂5309 WETH	$12.21	0x292...5aca8
Mar 18 07:24 AM	SWITCH / GROW	Sell	$0.0₂4362	0.4621 GROW	58.34K	27.11K GROW	$254.46	0x292...5aca8
Mar 18 07:24 AM	SWITCH / WETH	Buy	$0.0₃2085	0.0₇8990 WETH	264.53K	0.0238 WETH	$55.15	0x238...ca528
Mar 18 07:24 AM	SWITCH / GROW	Buy	$0.0₂4440	0.4703 GROW	264.53K	119.95K GROW	$1.17K	0x238...ca528
Mar 18 07:19 AM	SWITCH / WIN	Buy	$0.0₃1955	1.33 WIN	15.44K	20.60K WIN	$3.02	0x416...66aa5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELEVATE/SWITCH	7mo	$0.0953	22	$12.40K	-	-	-1.53%	$556.49M
SWITCH/WETH	2y	$0.0₃2003	56	$1.95K	-	-	1.64%	$1.59M
WIN/SWITCH	1y	$0.0₃1616	30	$1.85K	-	-	4.48%	$278.96K
GROW/SWITCH	1y	$0.0₃4075	14	$826.55	-	-	-93.73%	$805.21K
SWITCH/WETH	3y	$0.0₃1987	5	$30.09	-	-	0.87%	$1.58M
INDXL/SWITCH	1mo	$0.0182	7	$28.41	-	-	-3.18%	$382.79K
INDXL/SWITCH	1mo	$0.0185	1	$1.66	-	-	0,00%	$387.70K

What is the price of Switch (SWITCH)?

The current price for Switch (SWITCH) on the Ethereum chain is $0.0₂2783. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Switch (SWITCH)?

The Fully Diluted Valuation (FDV) of Switch (SWITCH) is $22.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Switch (SWITCH)?

You can buy Switch on decentralized exchanges (DEXes) on the Ethereum chain. Check the Switch Liquidity pools to see all available SWITCH trading pairs and choose the pool with the best liquidity.

What is Switch (SWITCH) liquidity?

The total liquidity for Switch (SWITCH) across all pools on Ethereum is $694.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SWITCH.

What is SWITCH, Switch?

Switch (SWITCH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SWITCH is $0.0₂2783. Visit the Description tab for more details about this project.

How to trade SWITCH?

You can buy or sell SWITCH on the Ethereum chain through any of available SWITCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Switch

Switch is a blockchain-driven financial services ecosystem designed to enhance payment solutions for both traditional and cryptocurrency users globally. This platform operates on a decentralized network of nodes, which facilitates a robust and secure environment for transactions. The innovative model rewards node licensees with digital rewards, known as Switch Digital Rewards, incentivizing participation in the ecosystem. This structure not only promotes user engagement but also strengthens the overall network. At the core of this ecosystem is the SWITCH ERC-20 Token, which serves as the digital reward within the Switch framework. Once bridged, this token plays a vital role in facilitating transactions and enhancing the user experience across the platform. Overall, Switch aims to revolutionize how payments are made, providing seamless integration between traditional finance and the emerging cryptocurrency landscape. Its commitment to decentralization and user rewards positions it as a significant player in the evolving financial services sector.

ELEVATE/SWITCH on Uniswap V4 SWITCH/WETH on Uniswap V3 WIN/SWITCH on Uniswap V3 GROW/SWITCH on Uniswap V4 SWITCH/WETH on Uniswap V3 INDXL/SWITCH on Uniswap V4 INDXL/SWITCH on Uniswap V4

Switch (SWITCH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Switch

About Switch