SWITCH/WETH Pool
The live SWITCH/WETH price today is $0.031987, with a 24-hour trading volume of $75.10. This pair has changed -56.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031987
- 24h Volume
- $75.10
- 24h Buy Volume
- $30.42
- 24h Sell Volume
- $44.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.49%
Tokens in this pool
Switch (SWITCH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading SWITCH (Switch)
SWITCH/WETH on Uniswap V3Recent Transactions
- : -351904865975 SWITCH for 303956815839950 WETH
- : 8222657196966 SWITCH for -14863169847558144 WETH
- : -8121289932801 SWITCH for 14844248644467036 WETH
- : 2756108856044 SWITCH for -3759814337363969 WETH
- : -2424043571885 SWITCH for 3486328033378304 WETH
- : -271151888240 SWITCH for 240301835143948 WETH
- : 4537137901662 SWITCH for -7466805636360440 WETH
- : -4536144427690 SWITCH for 7499999996507540 WETH
- : 329519432415 SWITCH for -291708254845975 WETH
- : -199839754579 SWITCH for 181327010203240 WETH
SWITCH / WETH
SWITCH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWITCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 AM | Sell | $0.031987 | 0.079063 | 3.52K | 0.033040 | $0.6991 | 0xb95...b99ac |
Mar 18 10:34 PM | Buy | $0.031794 | 0.078184 | 82.23K | 0.0149 | $14.75 | 0xf9f...781bb |
Mar 18 10:34 PM | Sell | $0.034513 | 0.062059 | 81.21K | 0.0148 | $36.65 | 0x53b...4420f |
Mar 18 02:07 PM | Buy | $0.031863 | 0.078364 | 27.56K | 0.023760 | $5.13 | 0x096...a8123 |
Mar 18 02:07 PM | Sell | $0.034566 | 0.062051 | 24.24K | 0.023487 | $11.07 | 0x4dc...77756 |
Mar 18 05:56 AM | Sell | $0.032130 | 0.079195 | 2.71K | 0.032404 | $0.5775 | 0x10c...e23bb |
Mar 18 05:52 AM | Buy | $0.031970 | 0.078491 | 45.37K | 0.027467 | $8.94 | 0x507...cd969 |
Mar 18 05:52 AM | Sell | $0.034763 | 0.062054 | 45.36K | 0.027500 | $21.60 | 0xb83...d273d |
Mar 18 01:34 AM | Buy | $0.031974 | 0.078461 | 3.30K | 0.032918 | $0.6502 | 0xb2e...88632 |
Mar 18 01:23 AM | Sell | $0.032170 | 0.079319 | 2.00K | 0.031814 | $0.4335 | 0xe23...e34d9 |
Mar 18 01:09 AM | Buy | $0.032045 | 0.078782 | 81.15K | 0.0149 | $16.59 | 0x7d1...5addb |
Mar 18 01:09 AM | Sell | $0.034793 | 0.062059 | 76.39K | 0.0146 | $36.61 | 0x4a3...96130 |
Mar 18 12:57 AM | Sell | $0.032337 | 0.061007 | 1.03K | 0.031026 | $0.2410 | 0xbe6...78037 |
Mar 18 12:50 AM | Buy | $0.032261 | 0.079750 | 84.97K | 0.0161 | $19.21 | 0xc19...6b3a3 |
Mar 18 12:50 AM | Sell | $0.034777 | 0.062061 | 83.05K | 0.0160 | $39.67 | 0x311...345a1 |
Mar 18 12:49 AM | Buy | $0.032383 | 0.061028 | 73.48K | 0.0139 | $17.51 | 0x401...8e247 |
Mar 18 12:49 AM | Sell | $0.034775 | 0.062059 | 69.81K | 0.0136 | $33.33 | 0x613...fe42f |
Mar 18 12:48 AM | Buy | $0.032666 | 0.061150 | 66.02K | 0.0127 | $17.60 | 0xe4d...aa690 |
Mar 18 12:48 AM | Sell | $0.034774 | 0.062058 | 64.46K | 0.0126 | $30.77 | 0x3c2...9888e |
Mar 17 09:26 PM | Buy | $0.032815 | 0.061204 | 1.70K | 0.032095 | $0.4771 | 0x809...8f54b |
