PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.81K, with a 24-hour trading volume of $2.61K. This pair has changed -3.42% in the last 24 hours on Ethereum via Carbon DeFi.
Pool Statistics
- Price (USD)
- $4.81K
- 24h Volume
- $2.61K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -3.42%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -51925829024689960 PAXG for 52034 XAUt
- : -75032604566044900 PAXG for 75218 XAUt
- : -4025668330560630 PAXG for 4035 XAUt
- : -10906500000000000 PAXG for 10936 XAUt
- : -68189978919298136 PAXG for 68393 XAUt
- : -34992887358014450 PAXG for 35108 XAUt
- : -116737485410506100 PAXG for 117176 XAUt
- : -83682556414949810 PAXG for 84047 XAUt
- : -15793559309371728 PAXG for 15867 XAUt
- : -18000000000000000 PAXG for 18085 XAUt
PAXG / XAUt
PAXG/XAUt Price on Carbon DeFi (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:00 PM | Sell | $4.81K | 1.00 | 0.0519 | 0.0520 | $249.84 | 0x562...3538f |
Mar 18 07:23 PM | Sell | $4.85K | 1.00 | 0.0750 | 0.0752 | $363.91 | 0x1a4...a3c00 |
Mar 18 06:02 PM | Sell | $4.88K | 1.00 | 0.024026 | 0.024035 | $19.66 | 0x23b...1f464 |
Mar 18 05:29 PM | Sell | $4.88K | 1.00 | 0.0109 | 0.0109 | $53.24 | 0x723...97889 |
Mar 18 04:06 PM | Sell | $4.86K | 1.00 | 0.0682 | 0.0684 | $331.39 | 0x4b0...7f57f |
Mar 18 03:51 PM | Sell | $4.86K | 1.00 | 0.0350 | 0.0351 | $170.14 | 0xed1...89721 |
Mar 18 02:35 PM | Sell | $4.86K | 1.00 | 0.1167 | 0.1172 | $567.04 | 0xab2...45b30 |
Mar 18 12:58 PM | Sell | $4.88K | 1.00 | 0.0837 | 0.0840 | $408.14 | 0x77f...13211 |
Mar 18 11:55 AM | Sell | $4.93K | 1.00 | 0.0158 | 0.0159 | $77.91 | 0x072...13328 |
Mar 18 11:14 AM | Sell | $4.96K | 1.00 | 0.0180 | 0.0181 | $89.22 | 0x09e...7fc43 |
Mar 18 04:37 AM | Sell | $4.98K | 1.00 | 0.0565 | 0.0568 | $281.63 | 0x9c4...82ba2 |
Mar 15 11:46 PM | Sell | $4.98K | 1.01 | 0.0958 | 0.0963 | $477.15 | 0x575...fc700 |