fpWeirdoGhostGang (fpGHOST)
The live fpWeirdoGhostGang price today is $40.16, with a 24-hour trading volume of $258.43. fpGHOST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $40.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.46K
- 24h Volume
- $258.43
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
fpGHOST/WETH on Uniswap V3Recent Transactions
- : 23599794772316270 fpGHOST for -436474340179969 WETH
- : -2000000000000000000 fpGHOST for 37522598270484260 WETH
- : -1258683657161764900 fpGHOST for 23245735298334720 WETH
- : -1000000000000000000 fpGHOST for 18148815884987236 WETH
- : 313871801434925000 fpGHOST for -5553500641558529 WETH
- : -1000000000000000000 fpGHOST for 18050777305811056 WETH
- : -988637902472021200 fpGHOST for 17667479018930176 WETH
fpWeirdoGhostGang
fpWeirdoGhostGang Price (fpGHOST)
| Date | Market | Type | Price (USD) | Price | fpGHOST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:55 AM | fpGHOST / WETH | Buy | $40.31 | 0.0187 WETH | 0.0236 | 0.034365 WETH | $0.9514 | 0xcd1...68914 |
Mar 24 07:55 AM | fpGHOST / WETH | Sell | $40.33 | 0.0187 WETH | 2.00 | 0.0375 WETH | $80.65 | 0x462...62f1a |
Mar 24 07:55 AM | fpGHOST / WETH | Sell | $39.85 | 0.0185 WETH | 1.26 | 0.0232 WETH | $50.16 | 0xcf8...e78ae |
Mar 24 03:00 AM | fpGHOST / WETH | Sell | $38.69 | 0.0181 WETH | 1.00 | 0.0181 WETH | $38.69 | 0x25a...2550a |
Mar 24 02:48 AM | fpGHOST / WETH | Buy | $38.14 | 0.0178 WETH | 0.3139 | 0.025554 WETH | $11.97 | 0xeb2...986ee |
Mar 24 02:48 AM | fpGHOST / WETH | Sell | $38.32 | 0.0179 WETH | 1.00 | 0.0181 WETH | $38.32 | 0xadb...6b664 |
Mar 24 02:48 AM | fpGHOST / WETH | Sell | $38.13 | 0.0178 WETH | 0.9886 | 0.0177 WETH | $37.69 | 0xce2...afe63 |
