fpGHOST/WETH Pool
The live fpGHOST/WETH price today is $40.33, with a 24-hour trading volume of $258.79. This pair has changed 5.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $40.33
- 24h Volume
- $258.79
- 24h Buy Volume
- $12.87
- 24h Sell Volume
- $245.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 5.75%
Tokens in this pool
fpWeirdoGhostGang (fpGHOST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 23599794772316270 fpGHOST for -436474340179969 WETH
- : -2000000000000000000 fpGHOST for 37522598270484260 WETH
- : -1258683657161764900 fpGHOST for 23245735298334720 WETH
- : -1000000000000000000 fpGHOST for 18148815884987236 WETH
- : 313871801434925000 fpGHOST for -5553500641558529 WETH
- : -1000000000000000000 fpGHOST for 18050777305811056 WETH
- : -988637902472021200 fpGHOST for 17667479018930176 WETH
fpGHOST / WETH
fpGHOST/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | fpGHOST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:55 AM | Buy | $40.31 | 0.0187 | 0.0236 | 0.034365 | $0.9514 | 0xcd1...68914 |
Mar 24 07:55 AM | Sell | $40.33 | 0.0187 | 2.00 | 0.0375 | $80.65 | 0x462...62f1a |
Mar 24 07:55 AM | Sell | $39.85 | 0.0185 | 1.26 | 0.0232 | $50.16 | 0xcf8...e78ae |
Mar 24 03:00 AM | Sell | $38.69 | 0.0181 | 1.00 | 0.0181 | $38.69 | 0x25a...2550a |
Mar 24 02:48 AM | Buy | $38.14 | 0.0178 | 0.3139 | 0.025554 | $11.97 | 0xeb2...986ee |
Mar 24 02:48 AM | Sell | $38.32 | 0.0179 | 1.00 | 0.0181 | $38.32 | 0xadb...6b664 |
Mar 24 02:48 AM | Sell | $38.13 | 0.0178 | 0.9886 | 0.0177 | $37.69 | 0xce2...afe63 |