AUSD (AUSD)
The live AUSD price today is $0.9999, with a 24-hour trading volume of $1.42M. AUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.29M
- 24h Volume
- $1.42M
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
AUSD/USDC on Uniswap V3USDC/AUSD on CurveAUSD/USDT on Uniswap V3USDT/AUSD on CurveRecent Transactions
- : 308535057 AUSD for -308507531 USDC
- : -99988961038 AUSD for 100000000000 USDC
- : -99989041016 AUSD for 100000000000 USDC
- : 520572339030 AUSD for -520526149595 USDC
- : 250517535275 AUSD for -250496079817 USDC
- : -1014749127 AUSD for 1014866196 USDC
- : 4528753 AUSD for -4526576 USDT
- : -4528753 AUSD for 4529276 USDC
- : -153453786796 AUSD for 153471395369 USDC
- : 11550302279 AUSD for -11551610404 USDC
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:35 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 308.54 | 308.51 USDC | $308.49 | 0xa68...ab710 |
Mar 15 05:27 AM | AUSD / USDC | Sell | $0.9998 | 1.00 USDC | 99.99K | 100.00K USDC | $99.97K | 0x6c6...30d5f |
Mar 15 05:11 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 99.99K | 100.00K USDC | $99.98K | 0x49d...021f8 |
Mar 15 04:26 AM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 520.57K | 520.53K USDC | $520.48K | 0x9de...f2cec |
Mar 15 04:25 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 250.52K | 250.50K USDC | $250.50K | 0xb44...b85ac |
Mar 14 10:43 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 1.01K | 1.01K USDC | $1.01K | 0x2fe...7681d |
Mar 14 09:38 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 4.53 | 4.53 USDT | $4.53 | 0x1dd...21a70 |
Mar 14 09:38 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 4.53 | 4.53 USDC | $4.53 | 0x1dd...21a70 |
Mar 14 09:34 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 153.45K | 153.47K USDC | $153.47K | 0x5c0...e325c |
Mar 14 09:34 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 11.55K | 11.55K USDC | $11.55K | 0x5c0...e325c |
Mar 14 09:34 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.86 | 10.85 USDT | $10.86 | 0x99d...47e32 |
Mar 14 09:34 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.86 | 10.86 USDC | $10.86 | 0x99d...47e32 |
Mar 14 09:01 PM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 155.99K | 156.01K USDC | $155.98K | 0x967...50dcb |
Mar 14 06:07 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 13.09 | 13.09 USDT | $13.09 | 0x498...252b4 |
Mar 14 06:07 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 13.09 | 13.09 USDC | $13.09 | 0x498...252b4 |
Mar 14 03:40 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 14.09 | 14.09 USDC | $14.09 | 0xc7c...aa9b2 |
Mar 14 03:40 PM | AUSD / USDT | Buy | $1.00 | 0.9999 USDT | 14.09 | 14.09 USDT | $14.10 | 0xc7c...aa9b2 |
Mar 14 01:14 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.34K | 9.34K USDC | $9.34K | 0x66a...31a68 |
Mar 14 01:12 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 99.99K | 100.00K USDC | $99.99K | 0xa05...bdefc |
Mar 14 12:40 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 49.88 | 49.88 USDC | $49.87 | 0xeef...bf76c |
Mar 14 09:02 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | 0xa98...6dfe9 |
Mar 14 08:51 AM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 308.54 | 308.57 USDC | $308.52 | 0xac4...b7799 |
Mar 14 08:19 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 10.53K | 10.53K USDC | $10.53K | 0xb84...bfc07 |
Mar 14 08:15 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 4.02K | 4.02K USDC | $4.02K | 0x4fc...eba15 |
Mar 14 04:05 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 2.90K | 2.91K USDC | $2.90K | 0x558...707df |
Mar 14 03:55 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 29.20 | 29.20 USDC | $29.19 | 0x470...51efa |
Mar 14 03:36 AM | AUSD / USDT | Buy | $0.9997 | 1.00 USDT | 2.25 | 2.25 USDT | $2.25 | 0x782...3a957 |
Mar 14 03:36 AM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.25 | 2.25 USDC | $2.25 | 0x782...3a957 |
Mar 13 08:56 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 5.08 | 5.07 USDT | $5.08 | 0x429...89dc4 |
Mar 13 08:56 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 5.08 | 5.08 USDC | $5.07 | 0x429...89dc4 |
Mar 13 08:54 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.76 | 3.76 USDT | $3.76 | 0xa81...131df |
Mar 13 08:54 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 3.76 | 3.76 USDC | $3.76 | 0xa81...131df |
Mar 13 08:50 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 8.43 | 8.43 USDT | $8.43 | 0x0ae...f95a8 |
Mar 13 08:50 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 8.43 | 8.43 USDC | $8.43 | 0x0ae...f95a8 |
Mar 13 07:17 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 88.91 | 88.91 USDT | $88.93 | 0xaa0...e5cab |
Mar 13 07:17 PM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 88.91 | 88.92 USDC | $88.90 | 0xaa0...e5cab |
Mar 13 06:21 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 48.98 | 48.99 USDC | $48.98 | 0x4e4...79351 |
Mar 13 05:32 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 49.99K | 50.00K USDC | $49.99K | 0x5f3...49bb5 |
Mar 13 05:21 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 1.50 | 1.50 USDC | $1.50 | 0x19f...daba1 |
Mar 13 05:21 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.50 | 1.50 USDT | $1.50 | 0x19f...daba1 |
Mar 13 04:57 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.79 | 10.79 USDT | $10.79 | 0x39f...70927 |
Mar 13 04:57 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.79 | 10.79 USDC | $10.79 | 0x39f...70927 |
Mar 13 04:54 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 13.46 | 13.46 USDC | $13.46 | 0xf68...435de |
Mar 13 04:54 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 13.46 | 13.46 USDT | $13.46 | 0xf68...435de |
Mar 13 04:47 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 15.00 | 15.00 USDC | $15.00 | 0xa0d...c54c4 |
Mar 13 04:47 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 15.00 | 15.00 USDT | $15.01 | 0xa0d...c54c4 |
Mar 13 04:45 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 42.00 | 42.00 USDC | $42.00 | 0x60a...29cc0 |
Mar 13 04:45 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 42.00 | 42.01 USDT | $42.02 | 0x60a...29cc0 |
Mar 13 04:38 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 229.67 | 229.65 USDC | $229.63 | 0x488...a7e3d |
Mar 13 04:38 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 229.67 | 229.78 USDT | $229.74 | 0x488...a7e3d |
Mar 13 04:28 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 230.17 | 230.17 USDT | $230.27 | 0xda4...3e6e9 |
Mar 13 04:28 PM | AUSD / USDC | Sell | $0.9998 | 1.00 USDC | 230.17 | 230.20 USDC | $230.12 | 0xda4...3e6e9 |
Mar 13 04:25 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 137.40 | 137.38 USDC | $137.37 | 0xc5a...1f06f |
Mar 13 04:15 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 255.02 | 255.00 USDC | $254.96 | 0xf85...3685c |
Mar 13 04:15 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 255.02 | 255.07 USDT | $255.15 | 0xf85...3685c |
Mar 13 04:14 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 0x8ca...84ced |
Mar 13 04:14 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x8ca...84ced |
Mar 13 03:59 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 6.00 | 6.00 USDC | $6.00 | 0xc5f...0533c |
Mar 13 03:59 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 6.00 | 6.00 USDT | $6.00 | 0xc5f...0533c |
Mar 13 03:39 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 20.40 | 20.40 USDC | $20.40 | 0xa54...121df |
Mar 13 03:39 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 20.40 | 20.39 USDT | $20.41 | 0xa54...121df |
Mar 13 03:22 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 400.31K | 400.35K USDC | $400.26K | 0xfb8...2ac4c |
Mar 13 03:19 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 3.64 | 3.64 USDC | $3.64 | 0x63d...a5316 |
Mar 13 03:19 PM | AUSD / USDT | Sell | $0.9980 | 0.9976 USDT | 3.64 | 3.63 USDT | $3.63 | 0x63d...a5316 |
Mar 13 03:02 PM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 6.29 | 6.29 USDC | $6.29 | 0x96d...2a203 |
Mar 13 03:02 PM | AUSD / USDT | Sell | $0.9973 | 0.9969 USDT | 6.29 | 6.27 USDT | $6.27 | 0x96d...2a203 |
Mar 13 02:41 PM | AUSD / USDT | Buy | $0.9956 | 0.9957 USDT | 558.54 | 558.22 USDT | $556.06 | 0x09d...77816 |
Mar 13 02:41 PM | AUSD / USDC | Sell | $0.9998 | 1.00 USDC | 558.54 | 558.60 USDC | $558.42 | 0x09d...77816 |
Mar 13 02:00 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 43.79 | 43.77 USDT | $43.80 | 0xc3e...2ab67 |
Mar 13 02:00 PM | AUSD / USDC | Sell | $0.9980 | 1.00 USDC | 43.79 | 43.79 USDC | $43.70 | 0xc3e...2ab67 |
Mar 13 01:58 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 109.62 | 109.57 USDT | $109.65 | 0x60d...e33dd |
Mar 13 01:58 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 109.62 | 109.63 USDC | $109.61 | 0x60d...e33dd |
Mar 13 01:50 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50 | 2.50 USDC | $2.50 | 0x71d...2adfe |
Mar 13 01:50 PM | AUSD / USDT | Sell | $0.9995 | 1.00 USDT | 2.50 | 2.50 USDT | $2.50 | 0x71d...2adfe |
Mar 13 01:33 PM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 314.10 | 314.07 USDC | $314.08 | 0xfc5...87e52 |
Mar 13 12:57 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 10.57K | 10.57K USDC | $10.57K | 0xa2f...6341d |
Mar 13 12:36 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 44.39K | 44.39K USDC | $44.39K | 0xf0b...a6ebd |
Mar 13 12:31 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 89.33 | 89.33 USDT | $89.35 | 0x1a1...fbc5e |
Mar 13 12:31 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 89.33 | 89.33 USDC | $89.32 | 0x1a1...fbc5e |
Mar 13 12:22 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.55 | 1.55 USDC | $1.55 | 0x9cb...83327 |
Mar 13 12:22 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.55 | 1.55 USDT | $1.55 | 0x9cb...83327 |
Mar 13 12:14 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 29.90 | 29.90 USDC | $29.90 | 0xed3...335bd |
Mar 13 12:14 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 29.90 | 29.91 USDT | $29.91 | 0xed3...335bd |
Mar 13 11:59 AM | AUSD / USDC | Buy | $0.9975 | 1.00 USDC | 45.00 | 45.00 USDC | $44.89 | 0x0c0...4b8df |
Mar 13 11:59 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 45.00 | 45.01 USDT | $45.12 | 0x0c0...4b8df |
Mar 13 11:34 AM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.25 | 5.25 USDC | $5.25 | 0xd92...395cd |
Mar 13 11:34 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 5.25 | 5.25 USDT | $5.25 | 0xd92...395cd |
Mar 13 10:57 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 182.37K | 182.36K USDC | $182.36K | 0xd9f...f53df |
Mar 13 10:57 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 32.18K | 32.18K USDC | $32.18K | 0xd9f...f53df |
Mar 13 10:20 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 0.5501 | 0.5500 USDC | $0.5500 | 0x2a4...0a970 |
Mar 13 10:20 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.5501 | 0.5502 USDT | $0.5501 | 0x2a4...0a970 |
Mar 13 08:05 AM | AUSD / USDC | Buy | $0.9990 | 1.00 USDC | 0.2250 | 0.2250 USDC | $0.2248 | 0x1fe...ba44b |
Mar 13 08:05 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.2250 | 0.2251 USDT | $0.2255 | 0x1fe...ba44b |
Mar 13 07:23 AM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.029998 | 0.0100 USDC | $0.029999 | 0x662...6e5c7 |
Mar 13 06:33 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.01M | 1.01M USDC | $1.01M | 0x6a6...06f8a |
Mar 13 05:06 AM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 0.2105 | 0.2105 USDC | $0.2105 | 0x032...040ef |
Mar 13 04:34 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 69.22 | 69.21 USDC | $69.22 | 0x0ff...b392d |
Mar 13 04:32 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 116.40 | 116.39 USDC | $116.39 | 0xe31...fd9e3 |
Mar 13 04:32 AM | AUSD / USDT | Buy | $0.9999 | 0.9999 USDT | 116.40 | 116.38 USDT | $116.39 | 0xe31...fd9e3 |
Mar 13 03:43 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.5900 | 0.5904 USDT | $0.5901 | 0x228...b8d08 |
