29,389,752 Pools27,120,063 Tokens

AUSD (AUSD)

The live AUSD price today is $0.9999, with a 24-hour trading volume of $1.42M. AUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.29M
24h Volume
$1.42M
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

AUSD/USDC on Uniswap V3USDC/AUSD on CurveAUSD/USDT on Uniswap V3USDT/AUSD on Curve

Recent Transactions

  • : 308535057 AUSD for -308507531 USDC
  • : -99988961038 AUSD for 100000000000 USDC
  • : -99989041016 AUSD for 100000000000 USDC
  • : 520572339030 AUSD for -520526149595 USDC
  • : 250517535275 AUSD for -250496079817 USDC
  • : -1014749127 AUSD for 1014866196 USDC
  • : 4528753 AUSD for -4526576 USDT
  • : -4528753 AUSD for 4529276 USDC
  • : -153453786796 AUSD for 153471395369 USDC
  • : 11550302279 AUSD for -11551610404 USDC

AUSD

AUSD Price (AUSD)

DateMarketTypePrice (USD)PriceAUSD2nd ASSETTotalTXN
Mar 15 06:35 AM
AUSD / USDCBuy$0.99991.00 USDC308.54308.51 USDC$308.490xa68...ab710
Mar 15 05:27 AM
AUSD / USDCSell$0.99981.00 USDC99.99K100.00K USDC$99.97K0x6c6...30d5f
Mar 15 05:11 AM
AUSD / USDCSell$0.99991.00 USDC99.99K100.00K USDC$99.98K0x49d...021f8
Mar 15 04:26 AM
AUSD / USDCBuy$0.99981.00 USDC520.57K520.53K USDC$520.48K0x9de...f2cec
Mar 15 04:25 AM
AUSD / USDCBuy$0.99991.00 USDC250.52K250.50K USDC$250.50K0xb44...b85ac
Mar 14 10:43 PM
AUSD / USDCSell$0.99991.00 USDC1.01K1.01K USDC$1.01K0x2fe...7681d
Mar 14 09:38 PM
AUSD / USDTBuy$1.001.00 USDT4.534.53 USDT$4.530x1dd...21a70
Mar 14 09:38 PM
AUSD / USDCSell$0.99991.00 USDC4.534.53 USDC$4.530x1dd...21a70
Mar 14 09:34 PM
AUSD / USDCSell$1.001.00 USDC153.45K153.47K USDC$153.47K0x5c0...e325c
Mar 14 09:34 PM
AUSD / USDCBuy$1.001.00 USDC11.55K11.55K USDC$11.55K0x5c0...e325c
Mar 14 09:34 PM
AUSD / USDTBuy$1.001.00 USDT10.8610.85 USDT$10.860x99d...47e32
Mar 14 09:34 PM
AUSD / USDCSell$1.001.00 USDC10.8610.86 USDC$10.860x99d...47e32
Mar 14 09:01 PM
AUSD / USDCSell$1.00001.00 USDC155.99K156.01K USDC$155.98K0x967...50dcb
Mar 14 06:07 PM
AUSD / USDTBuy$1.001.00 USDT13.0913.09 USDT$13.090x498...252b4
Mar 14 06:07 PM
AUSD / USDCSell$0.99991.00 USDC13.0913.09 USDC$13.090x498...252b4
Mar 14 03:40 PM
AUSD / USDCBuy$0.99991.00 USDC14.0914.09 USDC$14.090xc7c...aa9b2
Mar 14 03:40 PM
AUSD / USDTBuy$1.000.9999 USDT14.0914.09 USDT$14.100xc7c...aa9b2
Mar 14 01:14 PM
AUSD / USDCSell$1.001.00 USDC9.34K9.34K USDC$9.34K0x66a...31a68
Mar 14 01:12 PM
AUSD / USDCSell$1.001.00 USDC99.99K100.00K USDC$99.99K0xa05...bdefc
Mar 14 12:40 PM
AUSD / USDCBuy$0.99991.00 USDC49.8849.88 USDC$49.870xeef...bf76c
Mar 14 09:02 AM
AUSD / USDCSell$0.99991.00 USDC3.00K3.00K USDC$3.00K0xa98...6dfe9
Mar 14 08:51 AM
AUSD / USDCSell$1.00001.00 USDC308.54308.57 USDC$308.520xac4...b7799
Mar 14 08:19 AM
AUSD / USDCBuy$1.00001.00 USDC10.53K10.53K USDC$10.53K0xb84...bfc07
Mar 14 08:15 AM
AUSD / USDCBuy$0.99991.00 USDC4.02K4.02K USDC$4.02K0x4fc...eba15
Mar 14 04:05 AM
AUSD / USDCSell$0.99991.00 USDC2.90K2.91K USDC$2.90K0x558...707df
Mar 14 03:55 AM
AUSD / USDCSell$0.99991.00 USDC29.2029.20 USDC$29.190x470...51efa
Mar 14 03:36 AM
AUSD / USDTBuy$0.99971.00 USDT2.252.25 USDT$2.250x782...3a957
Mar 14 03:36 AM
AUSD / USDCSell$1.001.00 USDC2.252.25 USDC$2.250x782...3a957
Mar 13 08:56 PM
AUSD / USDTBuy$1.001.00 USDT5.085.07 USDT$5.080x429...89dc4
Mar 13 08:56 PM
AUSD / USDCSell$0.99991.00 USDC5.085.08 USDC$5.070x429...89dc4
Mar 13 08:54 PM
AUSD / USDTBuy$1.001.00 USDT3.763.76 USDT$3.760xa81...131df
Mar 13 08:54 PM
AUSD / USDCSell$0.99991.00 USDC3.763.76 USDC$3.760xa81...131df
Mar 13 08:50 PM
AUSD / USDTBuy$1.001.00 USDT8.438.43 USDT$8.430x0ae...f95a8
Mar 13 08:50 PM
AUSD / USDCSell$1.001.00 USDC8.438.43 USDC$8.430x0ae...f95a8
Mar 13 07:17 PM
AUSD / USDTBuy$1.001.00 USDT88.9188.91 USDT$88.930xaa0...e5cab
Mar 13 07:17 PM
AUSD / USDCSell$1.00001.00 USDC88.9188.92 USDC$88.900xaa0...e5cab
Mar 13 06:21 PM
AUSD / USDCBuy$1.001.00 USDC48.9848.99 USDC$48.980x4e4...79351
Mar 13 05:32 PM
AUSD / USDCSell$0.99991.00 USDC49.99K50.00K USDC$49.99K0x5f3...49bb5
Mar 13 05:21 PM
AUSD / USDCBuy$0.99991.00 USDC1.501.50 USDC$1.500x19f...daba1
Mar 13 05:21 PM
AUSD / USDTSell$1.001.00 USDT1.501.50 USDT$1.500x19f...daba1
Mar 13 04:57 PM
AUSD / USDTBuy$1.001.00 USDT10.7910.79 USDT$10.790x39f...70927
Mar 13 04:57 PM
AUSD / USDCSell$1.001.00 USDC10.7910.79 USDC$10.790x39f...70927
Mar 13 04:54 PM
AUSD / USDCBuy$1.001.00 USDC13.4613.46 USDC$13.460xf68...435de
Mar 13 04:54 PM
AUSD / USDTSell$1.001.00 USDT13.4613.46 USDT$13.460xf68...435de
Mar 13 04:47 PM
AUSD / USDCBuy$0.99991.00 USDC15.0015.00 USDC$15.000xa0d...c54c4
Mar 13 04:47 PM
AUSD / USDTSell$1.001.00 USDT15.0015.00 USDT$15.010xa0d...c54c4
Mar 13 04:45 PM
AUSD / USDCBuy$0.99981.00 USDC42.0042.00 USDC$42.000x60a...29cc0
Mar 13 04:45 PM
AUSD / USDTSell$1.001.00 USDT42.0042.01 USDT$42.020x60a...29cc0
Mar 13 04:38 PM
AUSD / USDCBuy$0.99991.00 USDC229.67229.65 USDC$229.630x488...a7e3d
Mar 13 04:38 PM
AUSD / USDTSell$1.001.00 USDT229.67229.78 USDT$229.740x488...a7e3d
Mar 13 04:28 PM
AUSD / USDTBuy$1.001.00 USDT230.17230.17 USDT$230.270xda4...3e6e9
Mar 13 04:28 PM
AUSD / USDCSell$0.99981.00 USDC230.17230.20 USDC$230.120xda4...3e6e9
Mar 13 04:25 PM
AUSD / USDCBuy$0.99981.00 USDC137.40137.38 USDC$137.370xc5a...1f06f
Mar 13 04:15 PM
AUSD / USDCBuy$0.99981.00 USDC255.02255.00 USDC$254.960xf85...3685c
Mar 13 04:15 PM
AUSD / USDTSell$1.001.00 USDT255.02255.07 USDT$255.150xf85...3685c
Mar 13 04:14 PM
AUSD / USDCBuy$0.99981.00 USDC5.005.00 USDC$5.000x8ca...84ced
Mar 13 04:14 PM
AUSD / USDTSell$1.001.00 USDT5.005.00 USDT$5.000x8ca...84ced
Mar 13 03:59 PM
AUSD / USDCBuy$0.99991.00 USDC6.006.00 USDC$6.000xc5f...0533c
Mar 13 03:59 PM
AUSD / USDTSell$1.001.00 USDT6.006.00 USDT$6.000xc5f...0533c
Mar 13 03:39 PM
AUSD / USDCBuy$0.99981.00 USDC20.4020.40 USDC$20.400xa54...121df
Mar 13 03:39 PM
AUSD / USDTSell$1.001.00 USDT20.4020.39 USDT$20.410xa54...121df
Mar 13 03:22 PM
AUSD / USDCSell$0.99991.00 USDC400.31K400.35K USDC$400.26K0xfb8...2ac4c
Mar 13 03:19 PM
AUSD / USDCBuy$0.99991.00 USDC3.643.64 USDC$3.640x63d...a5316
Mar 13 03:19 PM
AUSD / USDTSell$0.99800.9976 USDT3.643.63 USDT$3.630x63d...a5316
Mar 13 03:02 PM
AUSD / USDCBuy$0.99981.00 USDC6.296.29 USDC$6.290x96d...2a203
Mar 13 03:02 PM
AUSD / USDTSell$0.99730.9969 USDT6.296.27 USDT$6.270x96d...2a203
Mar 13 02:41 PM
AUSD / USDTBuy$0.99560.9957 USDT558.54558.22 USDT$556.060x09d...77816
Mar 13 02:41 PM
AUSD / USDCSell$0.99981.00 USDC558.54558.60 USDC$558.420x09d...77816
Mar 13 02:00 PM
AUSD / USDTBuy$1.001.00 USDT43.7943.77 USDT$43.800xc3e...2ab67
Mar 13 02:00 PM
AUSD / USDCSell$0.99801.00 USDC43.7943.79 USDC$43.700xc3e...2ab67
Mar 13 01:58 PM
AUSD / USDTBuy$1.001.00 USDT109.62109.57 USDT$109.650x60d...e33dd
Mar 13 01:58 PM
AUSD / USDCSell$0.99991.00 USDC109.62109.63 USDC$109.610x60d...e33dd
Mar 13 01:50 PM
AUSD / USDCBuy$0.99991.00 USDC2.502.50 USDC$2.500x71d...2adfe
Mar 13 01:50 PM
AUSD / USDTSell$0.99951.00 USDT2.502.50 USDT$2.500x71d...2adfe
Mar 13 01:33 PM
AUSD / USDCBuy$1.00001.00 USDC314.10314.07 USDC$314.080xfc5...87e52
Mar 13 12:57 PM
AUSD / USDCBuy$0.99991.00 USDC10.57K10.57K USDC$10.57K0xa2f...6341d
Mar 13 12:36 PM
AUSD / USDCBuy$1.001.00 USDC44.39K44.39K USDC$44.39K0xf0b...a6ebd
Mar 13 12:31 PM
AUSD / USDTBuy$1.001.00 USDT89.3389.33 USDT$89.350x1a1...fbc5e
Mar 13 12:31 PM
AUSD / USDCSell$0.99991.00 USDC89.3389.33 USDC$89.320x1a1...fbc5e
Mar 13 12:22 PM
AUSD / USDCBuy$1.001.00 USDC1.551.55 USDC$1.550x9cb...83327
Mar 13 12:22 PM
AUSD / USDTSell$1.001.00 USDT1.551.55 USDT$1.550x9cb...83327
Mar 13 12:14 PM
AUSD / USDCBuy$0.99991.00 USDC29.9029.90 USDC$29.900xed3...335bd
Mar 13 12:14 PM
AUSD / USDTSell$1.001.00 USDT29.9029.91 USDT$29.910xed3...335bd
Mar 13 11:59 AM
AUSD / USDCBuy$0.99751.00 USDC45.0045.00 USDC$44.890x0c0...4b8df
Mar 13 11:59 AM
AUSD / USDTSell$1.001.00 USDT45.0045.01 USDT$45.120x0c0...4b8df
Mar 13 11:34 AM
AUSD / USDCBuy$1.001.00 USDC5.255.25 USDC$5.250xd92...395cd
Mar 13 11:34 AM
AUSD / USDTSell$1.001.00 USDT5.255.25 USDT$5.250xd92...395cd
Mar 13 10:57 AM
AUSD / USDCBuy$0.99991.00 USDC182.37K182.36K USDC$182.36K0xd9f...f53df
Mar 13 10:57 AM
AUSD / USDCSell$0.99980.9999 USDC32.18K32.18K USDC$32.18K0xd9f...f53df
Mar 13 10:20 AM
AUSD / USDCBuy$0.99991.00 USDC0.55010.5500 USDC$0.55000x2a4...0a970
Mar 13 10:20 AM
AUSD / USDTSell$1.001.00 USDT0.55010.5502 USDT$0.55010x2a4...0a970
Mar 13 08:05 AM
AUSD / USDCBuy$0.99901.00 USDC0.22500.2250 USDC$0.22480x1fe...ba44b
Mar 13 08:05 AM
AUSD / USDTSell$1.001.00 USDT0.22500.2251 USDT$0.22550x1fe...ba44b
Mar 13 07:23 AM
AUSD / USDCSell$1.001.00 USDC0.0299980.0100 USDC$0.0299990x662...6e5c7
Mar 13 06:33 AM
AUSD / USDCBuy$1.00001.00 USDC1.01M1.01M USDC$1.01M0x6a6...06f8a
Mar 13 05:06 AM
AUSD / USDCSell$1.00001.00 USDC0.21050.2105 USDC$0.21050x032...040ef
Mar 13 04:34 AM
AUSD / USDCBuy$1.00001.00 USDC69.2269.21 USDC$69.220x0ff...b392d
Mar 13 04:32 AM
AUSD / USDCBuy$1.00001.00 USDC116.40116.39 USDC$116.390xe31...fd9e3
Mar 13 04:32 AM
AUSD / USDTBuy$0.99990.9999 USDT116.40116.38 USDT$116.390xe31...fd9e3
Mar 13 03:43 AM
AUSD / USDTSell$1.001.00 USDT0.59000.5904 USDT$0.59010x228...b8d08