AUSD (AUSD)
The live AUSD price today is $1.0000, with a 24-hour trading volume of $4.30M. AUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.06M
- 24h Volume
- $4.30M
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
AUSD/USDC on Uniswap V3USDC/AUSD on CurveAUSD/USDT on Uniswap V3USDT/AUSD on CurveAUSD/USDT on Uniswap V3AUSD/USDC on Uniswap V4Recent Transactions
- : 58977779336 AUSD for -58970816037 USDC
- : -39915209041 AUSD for 39918482734 USDC
- : 39923192282 AUSD for -39918481734 USDC
- : 14893233607 AUSD for -14891479614 USDC
- : 35114305161 AUSD for -35110176734 USDC
- : 10001176 AUSD for -10000000 USDC
- : -10001176 AUSD for 10003179 USDT
- : 910266352317 AUSD for -910162772657 USDC
- : 100250304200 AUSD for -100239301777 USDC
- : -349953716 AUSD for 349921052 USDT
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:44 AM | AUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 58.98K | 58.97K USDC | $58.98K | 0xe35...c9c08 |
Mar 18 11:43 PM | AUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 39.92K | 39.92K USDC | $39.91K | 0x73a...3c7a0 |
Mar 18 11:42 PM | AUSD / USDC | Buy | $1.00 | 1.0000 USDC | 39.92K | 39.92K USDC | $39.93K | 0x558...a3a92 |
Mar 18 11:37 PM | AUSD / USDC | Buy | $1.00 | 1.0000 USDC | 14.89K | 14.89K USDC | $14.89K | 0xff5...d2317 |
Mar 18 11:22 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 35.11K | 35.11K USDC | $35.11K | 0x596...11b19 |
Mar 18 11:05 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 10.00 | 10.00 USDC | $10.00 | 0x3c3...9fe45 |
Mar 18 11:05 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 10.00 | 10.00 USDT | $10.00 | 0x3c3...9fe45 |
Mar 18 10:46 PM | AUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 910.27K | 910.16K USDC | $910.22K | 0x672...96ec8 |
Mar 18 10:16 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 100.25K | 100.24K USDC | $100.24K | 0x0ef...fdb85 |
Mar 18 09:21 PM | AUSD / USDT | Sell | $1.00 | 0.9999 USDT | 349.95 | 349.92 USDT | $350.01 | 0x554...68135 |
Mar 18 09:21 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 349.95 | 349.97 USDC | $349.93 | 0x554...68135 |
Mar 18 08:34 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.67K | 2.67K USDT | $2.67K | 0x1dd...69d82 |
Mar 18 08:34 PM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.67K | 2.67K USDC | $2.67K | 0x1dd...69d82 |
Mar 18 08:34 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.67K | 2.67K USDT | $2.67K | 0x1c9...8e519 |
Mar 18 08:34 PM | AUSD / USDT | Buy | $1.00 | 0.9999 USDT | 890.24 | 890.19 USDT | $890.40 | 0x1c9...8e519 |
Mar 18 08:34 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 67.74K | 67.74K USDC | $67.74K | 0x1c9...8e519 |
Mar 18 08:10 PM | AUSD / USDC | Buy | $1.00 | 1.0000 USDC | 29.90 | 29.90 USDC | $29.90 | 0xa65...dfcc2 |
Mar 18 08:10 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 29.90 | 29.92 USDT | $29.91 | 0xa65...dfcc2 |
Mar 18 07:01 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 5.23K | 5.23K USDC | $5.23K | 0xfc2...8f75b |
Mar 18 04:14 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.4950 | 0.4950 USDT | $0.4953 | 0xfe8...b034d |
Mar 18 04:14 PM | AUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 0.4950 | 0.4950 USDC | $0.4948 | 0xfe8...b034d |
Mar 18 04:03 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 5.95K | 5.95K USDC | $5.95K | 0x1d0...09564 |
Mar 18 03:56 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 8.10 | 8.10 USDT | $8.10 | 0x502...27422 |
Mar 18 03:56 PM | AUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 8.10 | 8.10 USDC | $8.10 | 0x502...27422 |
Mar 18 03:39 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 54.96 | 54.96 USDT | $54.98 | 0x63b...7dd32 |
Mar 18 03:39 PM | AUSD / USDC | Sell | $1.00 | 1.0000 USDC | 54.96 | 54.96 USDC | $54.96 | 0x63b...7dd32 |
Mar 18 03:30 PM | AUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 69.01 | 69.00 USDC | $69.00 | 0x55e...fb2b3 |
Mar 18 03:30 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 69.01 | 69.02 USDT | $69.03 | 0x55e...fb2b3 |
Mar 18 03:11 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.75 | 2.75 USDT | $2.75 | 0x43b...79a9e |
Mar 18 03:11 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 2.25 | 2.25 USDC | $2.25 | 0x43b...79a9e |
Mar 18 03:02 PM | AUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 139.56 | 139.57 USDC | $139.54 | 0x79a...356e7 |
Mar 18 02:53 PM | AUSD / USDC | Buy | $0.9993 | 1.0000 USDC | 800.00K | 799.91K USDC | $799.44K | 0x912...994a3 |
Mar 18 02:49 PM | AUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 40.01K | 40.01K USDC | $40.00K | 0x903...6ccf5 |
Mar 18 02:08 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 4.00 | 4.00 USDT | $4.00 | 0xe41...67c76 |
Mar 18 02:08 PM | AUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 4.00 | 4.00 USDC | $4.00 | 0xe41...67c76 |
Mar 18 12:28 PM | AUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 3.67K | 3.67K USDC | $3.67K | 0xfc5...980ea |
Mar 18 11:45 AM | AUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 300.00 | 299.97 USDC | $299.95 | 0x8d8...658ed |
Mar 18 11:06 AM | AUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 42.15 | 42.15 USDC | $42.14 | 0x31f...84c50 |
Mar 18 11:06 AM | AUSD / USDT | Buy | $0.9999 | 0.9996 USDT | 42.15 | 42.14 USDT | $42.15 | 0x31f...84c50 |
Mar 18 09:12 AM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.18 | 10.18 USDT | $10.19 | 0xbce...69561 |
Mar 18 09:12 AM | AUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 10.18 | 10.18 USDC | $10.18 | 0xbce...69561 |
Mar 18 09:11 AM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 9.00 | 9.00 USDT | $9.00 | 0x390...cba32 |
Mar 18 09:11 AM | AUSD / USDC | Sell | $0.9998 | 1.0000 USDC | 9.00 | 9.00 USDC | $9.00 | 0x390...cba32 |
Mar 18 08:33 AM | AUSD / USDC | Buy | $0.9998 | 1.00 USDC | 50.00K | 50.00K USDC | $49.99K | 0x7fe...59fcc |
Mar 18 08:24 AM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 3.99 | 3.99 USDC | $3.99 | 0x89c...df6a7 |
Mar 18 08:23 AM | AUSD / USDT | Sell | $0.9998 | 0.9995 USDT | 350.00 | 349.84 USDT | $349.94 | 0x36d...1949c |
Mar 18 08:04 AM | AUSD / USDC | Buy | $0.9996 | 1.0000 USDC | 22.50 | 22.50 USDC | $22.49 | 0x6d5...f3ac5 |
Mar 18 08:04 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 22.50 | 22.51 USDT | $22.51 | 0x6d5...f3ac5 |
Mar 18 07:53 AM | AUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 3.75 | 3.75 USDC | $3.75 | 0x26d...687d1 |
Mar 18 07:53 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 3.75 | 3.75 USDT | $3.75 | 0x26d...687d1 |
Mar 18 07:51 AM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 0.5001 | 0.5000 USDC | $0.5000 | 0x1e1...fab81 |
Mar 18 07:51 AM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.5001 | 0.5002 USDT | $0.5002 | 0x1e1...fab81 |
Mar 18 06:39 AM | AUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 2.02M | 2.02M USDC | $2.02M | 0x765...a94ca |
Mar 18 05:37 AM | AUSD / USDC | Buy | $0.9981 | 1.0000 USDC | 8.30K | 8.30K USDC | $8.28K | 0x7d9...f28d7 |
Mar 18 05:31 AM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 90.54K | 90.53K USDC | $90.53K | 0xa84...606a0 |
Mar 18 02:06 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 23.63 | 23.62 USDC | $23.62 | 0x82c...da103 |
Mar 18 02:06 AM | AUSD / USDT | Sell | $0.9994 | 0.9991 USDT | 23.63 | 23.59 USDT | $23.61 | 0x82c...da103 |
Mar 18 02:05 AM | AUSD / USDT | Buy | $0.9961 | 0.9958 USDT | 46.19 | 46.11 USDT | $46.01 | 0x0a9...1b421 |
Mar 18 02:05 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 46.19 | 46.19 USDC | $46.18 | 0x0a9...1b421 |
Mar 18 02:02 AM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.24 | 10.24 USDT | $10.25 | 0xd2c...be1b7 |
Mar 18 02:02 AM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 10.24 | 10.24 USDC | $10.24 | 0xd2c...be1b7 |
Mar 18 01:28 AM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 0xf85...b1e3b |
Mar 18 01:28 AM | AUSD / USDT | Sell | $0.9981 | 1.00 USDT | 10.00 | 10.00 USDT | $9.98 | 0xf85...b1e3b |
Mar 18 01:25 AM | AUSD / USDT | Sell | $0.9982 | 0.9997 USDT | 103.90 | 103.86 USDT | $103.70 | 0xecc...19a20 |
Mar 18 01:25 AM | AUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 103.90 | 103.89 USDC | $103.89 | 0xecc...19a20 |
Mar 17 11:29 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 12.29 | 12.29 USDT | $12.32 | 0x572...89f36 |
Mar 17 11:29 PM | AUSD / USDC | Sell | $0.9983 | 1.00 USDC | 12.29 | 12.30 USDC | $12.27 | 0x572...89f36 |
Mar 17 10:33 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 4.30 | 4.30 USDT | $4.30 | 0xd7f...702d6 |
Mar 17 10:33 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.30 | 4.30 USDC | $4.30 | 0xd7f...702d6 |
Mar 17 08:50 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 3.28K | 3.28K USDC | $3.28K | 0x815...95e55 |
Mar 17 08:03 PM | AUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 76.04K | 76.03K USDC | $76.03K | 0x1d0...71d33 |
Mar 17 06:34 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 7.02 | 7.02 USDT | $7.02 | 0xd19...e40ba |
Mar 17 06:34 PM | AUSD / USDC | Sell | $0.9999 | 1.00 USDC | 7.02 | 7.02 USDC | $7.02 | 0xd19...e40ba |
Mar 17 06:22 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 9.01K | 9.01K USDC | $9.01K | 0x338...c51ba |
Mar 17 06:12 PM | AUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 90.52K | 90.52K USDC | $90.51K | 0x069...9875b |
Mar 17 06:12 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 26.04K | 26.04K USDC | $26.04K | 0xc7b...5b75c |
Mar 17 06:11 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 9.95K | 9.95K USDC | $9.95K | 0xba0...db05e |
Mar 17 05:44 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.03 | 10.03 USDT | $10.04 | 0x5e9...3ac22 |
Mar 17 05:44 PM | AUSD / USDC | Sell | $1.0000 | 1.00 USDC | 10.03 | 10.03 USDC | $10.03 | 0x5e9...3ac22 |
Mar 17 05:37 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 50.01K | 50.01K USDC | $50.01K | 0xf90...a1caf |
Mar 17 05:37 PM | AUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.00K | 1.00K USDC | $1.00K | 0xab5...53db0 |
Mar 17 05:24 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 0xa6a...44141 |
Mar 17 05:24 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.00 | 1.00 USDT | $1.00 | 0xa6a...44141 |
Mar 17 05:08 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.75K | 2.75K USDC | $2.75K | 0xe2b...9bb82 |
Mar 17 05:04 PM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 5.20 | 5.20 USDC | $5.20 | 0xe61...24084 |
Mar 17 05:04 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 5.20 | 5.20 USDT | $5.20 | 0xe61...24084 |
Mar 17 05:02 PM | AUSD / USDT | Buy | $1.00 | 1.00 USDT | 20.00 | 20.00 USDT | $20.01 | 0x4f1...4efb5 |
Mar 17 04:53 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.50 | 3.50 USDC | $3.50 | 0xb71...5f168 |
Mar 17 04:53 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 3.50 | 3.50 USDT | $3.50 | 0xb71...5f168 |
Mar 17 04:52 PM | AUSD / USDC | Sell | $1.00 | 1.00 USDC | 15.00 | 15.00 USDC | $15.00 | 0x8a4...beb70 |
Mar 17 04:52 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 39.21K | 39.20K USDC | $39.21K | 0x974...a77d6 |
Mar 17 04:52 PM | AUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 39.21K | 39.20K USDC | $39.20K | 0x974...a77d6 |
Mar 17 04:52 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 7.50 | 7.50 USDC | $7.50 | 0x8dd...c2c99 |
Mar 17 04:52 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 7.50 | 7.50 USDT | $7.50 | 0x8dd...c2c99 |
Mar 17 04:52 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 331.97K | 331.94K USDC | $331.99K | 0x494...f02a6 |
Mar 17 04:52 PM | AUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 331.97K | 331.92K USDC | $331.93K | 0x494...f02a6 |
Mar 17 04:52 PM | AUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 1.00M | 999.76K USDC | $999.80K | 0x598...c5daa |
Mar 17 04:50 PM | AUSD / USDC | Buy | $1.00 | 1.00 USDC | 19.00 | 19.00 USDC | $19.00 | 0x1bb...14936 |
Mar 17 04:50 PM | AUSD / USDT | Sell | $1.00 | 1.00 USDT | 19.00 | 19.01 USDT | $19.01 | 0x1bb...14936 |
Mar 17 03:59 PM | AUSD / USDT | Buy | $0.9994 | 1.00 USDT | 4.63 | 4.63 USDT | $4.63 | 0x05e...afa94 |
