SpaceNode Security (SNC)
The live SpaceNode Security price today is $0.031413, with a 24-hour trading volume of $4.52K. SNC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $501.62
- 24h Volume
- $4.52K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SNC/WETH on Uniswap V2Recent Transactions
- : 1.2044570954884333e+24 SNC for -1000000000000 WETH
- : -3.5403085452192724e+24 SNC for 669664732530709 WETH
- : -8.584462961405249e+23 SNC for 57551124159235700 WETH
- : 1.9248908001258037e+24 SNC for -126000000000000000 WETH
- : 8.584462961405249e+23 SNC for -52000000000000000 WETH
- : 1.864844167376354e+24 SNC for -105100000000000000 WETH
- : 1.4686741054463661e+24 SNC for -75980000000000000 WETH
- : -3.859314549868974e+24 SNC for 211348880450162430 WETH
- : 1.4283163436342707e+24 SNC for -83660000000000000 WETH
- : 8.318105142022594e+23 SNC for -45900000000000000 WETH
SpaceNode Security
SpaceNode Security Price (SNC)
| Date | Market | Type | Price (USD) | Price | SNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:03 PM | SNC / WETH | Buy | $0.082698 | 0.0111255 WETH | 1.20M | 0.051000 WETH | $0.023249 | 0x8fe...7efde |
Mar 21 07:03 PM | SNC / WETH | Sell | $0.081177 | 0.0125470 WETH | 3.54M | 0.036697 WETH | $0.024165 | 0xdac...72c58 |
Mar 21 06:57 PM | SNC / WETH | Sell | $0.031413 | 0.076562 WETH | 858.45K | 0.0576 WETH | $121.28 | 0x087...96bba |
Mar 21 06:56 PM | SNC / WETH | Buy | $0.031483 | 0.076891 WETH | 1.92M | 0.1260 WETH | $285.39 | 0xfc4...0c036 |
Mar 21 06:55 PM | SNC / WETH | Buy | $0.031331 | 0.076182 WETH | 858.45K | 0.0520 WETH | $114.19 | 0xd80...1d1db |
Mar 21 06:55 PM | SNC / WETH | Buy | $0.031270 | 0.075901 WETH | 1.86M | 0.1051 WETH | $236.77 | 0x26a...4fec9 |
Mar 21 06:54 PM | SNC / WETH | Buy | $0.031152 | 0.075352 WETH | 1.47M | 0.0760 WETH | $169.16 | 0x363...40eeb |
Mar 21 06:53 PM | SNC / WETH | Sell | $0.031071 | 0.074972 WETH | 3.86M | 0.2113 WETH | $412.97 | 0x370...b4246 |
Mar 21 06:51 PM | SNC / WETH | Buy | $0.031307 | 0.076067 WETH | 1.43M | 0.0837 WETH | $186.62 | 0x329...a2a04 |
Mar 21 06:51 PM | SNC / WETH | Buy | $0.031211 | 0.075622 WETH | 831.81K | 0.0459 WETH | $100.72 | 0xbf6...4ae8d |
Mar 21 06:50 PM | SNC / WETH | Buy | $0.031160 | 0.075385 WETH | 2.55M | 0.1292 WETH | $295.54 | 0x488...3a3f3 |
Mar 21 06:49 PM | SNC / WETH | Buy | $0.031023 | 0.074745 WETH | 2.32M | 0.1046 WETH | $237.22 | 0x811...79f3c |
Mar 21 06:49 PM | SNC / WETH | Buy | $0.049168 | 0.074256 WETH | 3.86M | 0.1514 WETH | $353.79 | 0x37e...42d66 |
Mar 21 06:48 PM | SNC / WETH | Buy | $0.047745 | 0.073596 WETH | 904.18K | 0.0320 WETH | $70.03 | 0xbb5...13aa3 |
Mar 21 06:48 PM | SNC / WETH | Sell | $0.047460 | 0.073463 WETH | 2.39M | 0.0869 WETH | $178.44 | 0x190...2c9dd |
Mar 21 06:46 PM | SNC / WETH | Buy | $0.048251 | 0.073830 WETH | 2.54M | 0.0924 WETH | $209.36 | 0x6a0...c8efb |
Mar 21 06:45 PM | SNC / WETH | Buy | $0.047415 | 0.073442 WETH | 2.38M | 0.0783 WETH | $176.42 | 0x9cc...4bd1d |
Mar 21 06:45 PM | SNC / WETH | Buy | $0.046741 | 0.073129 WETH | 2.76M | 0.0821 WETH | $185.89 | 0xc6d...7aafb |
Mar 21 06:44 PM | SNC / WETH | Buy | $0.046069 | 0.072817 WETH | 2.12M | 0.0576 WETH | $128.59 | 0xb41...89dae |
Mar 21 06:43 PM | SNC / WETH | Buy | $0.045618 | 0.072608 WETH | 2.39M | 0.0600 WETH | $134.37 | 0x39a...58e29 |
Mar 21 06:42 PM | SNC / WETH | Buy | $0.045166 | 0.072399 WETH | 3.15M | 0.0720 WETH | $162.96 | 0xdfa...3e869 |
Mar 21 06:42 PM | SNC / WETH | Buy | $0.044650 | 0.072159 WETH | 5.72M | 0.1134 WETH | $266.14 | 0xba0...0fdd2 |
Mar 21 06:41 PM | SNC / WETH | Buy | $0.043893 | 0.071808 WETH | 6.14M | 0.1020 WETH | $239.07 | 0x200...eb574 |
Mar 21 06:40 PM | SNC / WETH | Buy | $0.043269 | 0.071518 WETH | 2.37M | 0.0350 WETH | $77.60 | 0xa62...2b1a6 |
Mar 21 06:40 PM | SNC / WETH | Buy | $0.043068 | 0.071424 WETH | 4.58M | 0.0617 WETH | $140.53 | 0x399...7f60d |
Mar 21 06:39 PM | SNC / WETH | Buy | $0.042728 | 0.071267 WETH | 1.52M | 0.0190 WETH | $41.58 | 0xc0c...cc682 |
