SNC/WETH Pool
The live SNC/WETH price today is $0.082698, with a 24-hour trading volume of $4.45K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082698
- 24h Volume
- $4.45K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $740.02
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
SpaceNode Security (SNC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.2044570954884333e+24 SNC for -1000000000000 WETH
- : -3.5403085452192724e+24 SNC for 669664732530709 WETH
- : -8.584462961405249e+23 SNC for 57551124159235700 WETH
- : 1.9248908001258037e+24 SNC for -126000000000000000 WETH
- : 8.584462961405249e+23 SNC for -52000000000000000 WETH
- : 1.864844167376354e+24 SNC for -105100000000000000 WETH
- : 1.4686741054463661e+24 SNC for -75980000000000000 WETH
- : -3.859314549868974e+24 SNC for 211348880450162430 WETH
- : 1.4283163436342707e+24 SNC for -83660000000000000 WETH
- : 8.318105142022594e+23 SNC for -45900000000000000 WETH
SNC / WETH
SNC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:03 PM | Buy | $0.082698 | 0.0111255 | 1.20M | 0.051000 | $0.023249 | 0x8fe...7efde |
Mar 21 07:03 PM | Sell | $0.081177 | 0.0125470 | 3.54M | 0.036697 | $0.024165 | 0xdac...72c58 |
Mar 21 06:57 PM | Sell | $0.031413 | 0.076562 | 858.45K | 0.0576 | $121.28 | 0x087...96bba |
Mar 21 06:56 PM | Buy | $0.031483 | 0.076891 | 1.92M | 0.1260 | $285.39 | 0xfc4...0c036 |
Mar 21 06:55 PM | Buy | $0.031331 | 0.076182 | 858.45K | 0.0520 | $114.19 | 0xd80...1d1db |
Mar 21 06:55 PM | Buy | $0.031270 | 0.075901 | 1.86M | 0.1051 | $236.77 | 0x26a...4fec9 |
Mar 21 06:54 PM | Buy | $0.031152 | 0.075352 | 1.47M | 0.0760 | $169.16 | 0x363...40eeb |
Mar 21 06:53 PM | Sell | $0.031071 | 0.074972 | 3.86M | 0.2113 | $412.97 | 0x370...b4246 |
Mar 21 06:51 PM | Buy | $0.031307 | 0.076067 | 1.43M | 0.0837 | $186.62 | 0x329...a2a04 |
Mar 21 06:51 PM | Buy | $0.031211 | 0.075622 | 831.81K | 0.0459 | $100.72 | 0xbf6...4ae8d |
Mar 21 06:50 PM | Buy | $0.031160 | 0.075385 | 2.55M | 0.1292 | $295.54 | 0x488...3a3f3 |
Mar 21 06:49 PM | Buy | $0.031023 | 0.074745 | 2.32M | 0.1046 | $237.22 | 0x811...79f3c |
Mar 21 06:49 PM | Buy | $0.049168 | 0.074256 | 3.86M | 0.1514 | $353.79 | 0x37e...42d66 |
Mar 21 06:48 PM | Buy | $0.047745 | 0.073596 | 904.18K | 0.0320 | $70.03 | 0xbb5...13aa3 |
Mar 21 06:48 PM | Sell | $0.047460 | 0.073463 | 2.39M | 0.0869 | $178.44 | 0x190...2c9dd |
Mar 21 06:46 PM | Buy | $0.048251 | 0.073830 | 2.54M | 0.0924 | $209.36 | 0x6a0...c8efb |
Mar 21 06:45 PM | Buy | $0.047415 | 0.073442 | 2.38M | 0.0783 | $176.42 | 0x9cc...4bd1d |
Mar 21 06:45 PM | Buy | $0.046741 | 0.073129 | 2.76M | 0.0821 | $185.89 | 0xc6d...7aafb |
Mar 21 06:44 PM | Buy | $0.046069 | 0.072817 | 2.12M | 0.0576 | $128.59 | 0xb41...89dae |
Mar 21 06:43 PM | Buy | $0.045618 | 0.072608 | 2.39M | 0.0600 | $134.37 | 0x39a...58e29 |