sUSDe/USDT Pool
The live sUSDe/USDT price today is $1.22, with a 24-hour trading volume of $1.95M. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $1.95M
- 24h Buy Volume
- $927.63K
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 50
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.12%
Tokens in this pool
Staked USDe (sUSDe) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT on Uniswap V4sUSDe/USDT on FluidsUSDe/USDT on Uniswap V4Recent Transactions
- : 766438077408159700000 sUSDe for -937648417 USDT
- : 16351364217109047000 sUSDe for -20004007 USDT
- : -163477674376656360000 sUSDe for 200036071 USDT
- : 2.2224633259693577e+22 sUSDe for -27189379029 USDT
- : 1e+23 sUSDe for -122341561934 USDT
- : 4.075244926738822e+22 sUSDe for -49858417102 USDT
- : 2.251203429400878e+22 sUSDe for -27542562567 USDT
- : 1.1408275061677172e+23 sUSDe for -139580041905 USDT
- : 5.88173690902669e+21 sUSDe for -7196524670 USDT
- : 238115373469092400000 sUSDe for -291343526 USDT
sUSDe / USDT
sUSDe/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | sUSDe | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:24 PM | Buy | $1.22 | 1.22 | 766.44 | 937.65 | $937.88 | 0x5c3...a17a7 |
Mar 18 09:57 PM | Buy | $1.22 | 1.22 | 16.35 | 20.00 | $20.01 | 0x154...50d3e |
Mar 18 09:38 PM | Sell | $1.22 | 1.22 | 163.48 | 200.04 | $200.05 | 0x1ce...004e4 |
Mar 18 09:34 PM | Buy | $1.22 | 1.22 | 22.22K | 27.19K | $27.20K | 0xfac...677e9 |
Mar 18 09:20 PM | Buy | $1.22 | 1.22 | 100.00K | 122.34K | $122.38K | 0x2d1...e7c79 |
Mar 18 09:11 PM | Buy | $1.22 | 1.22 | 40.75K | 49.86K | $49.87K | 0x4d2...8c137 |
Mar 18 09:05 PM | Buy | $1.22 | 1.22 | 22.51K | 27.54K | $27.55K | 0xac5...fee19 |
Mar 18 08:55 PM | Buy | $1.22 | 1.22 | 114.08K | 139.58K | $139.62K | 0xeb5...f34e4 |
Mar 18 08:53 PM | Buy | $1.22 | 1.22 | 5.88K | 7.20K | $7.20K | 0xaeb...1ba4f |
Mar 18 08:50 PM | Buy | $1.22 | 1.22 | 238.12 | 291.34 | $291.43 | 0xa86...26cde |
Mar 18 08:09 PM | Buy | $1.22 | 1.22 | 603.92 | 738.92 | $739.17 | 0xea9...5ad2e |
Mar 18 07:15 PM | Buy | $1.22 | 1.22 | 17.40 | 21.29 | $21.30 | 0x399...bb7d3 |
Mar 18 06:54 PM | Buy | $1.22 | 1.22 | 89.47 | 109.47 | $109.51 | 0xcc5...a45e4 |
Mar 18 06:54 PM | Buy | $1.22 | 1.22 | 159.89 | 195.63 | $195.70 | 0x3b0...1755b |
Mar 18 06:23 PM | Buy | $1.23 | 1.22 | 6.12K | 7.49K | $7.51K | 0x7e1...2cb20 |
Mar 18 06:02 PM | Sell | $1.22 | 1.22 | 50.00 | 61.19 | $61.20 | 0x32b...342ac |
Mar 18 05:40 PM | Sell | $1.22 | 1.22 | 1.84K | 2.25K | $2.25K | 0x66d...76a38 |
Mar 18 05:38 PM | Sell | $1.22 | 1.22 | 151.99 | 186.00 | $186.03 | 0x736...76857 |
Mar 18 05:29 PM | Sell | $1.22 | 1.22 | 107.73 | 131.84 | $131.86 | 0x697...56b72 |
Mar 18 05:05 PM | Sell | $1.23 | 1.22 | 62.14K | 76.04K | $76.22K | 0x887...42f0a |
