Grokius Maximus (GROKIUS)
The live Grokius Maximus price today is $0.052592, with a 24-hour trading volume of $575.83. GROKIUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $575.83
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GROKIUS/WETH on Uniswap V2Recent Transactions
- : -48470397803044550 GROKIUS for 63288691476831520 WETH
- : 48470397803044550 GROKIUS for -63640229850000000 WETH
- : -14150255490987870 GROKIUS for 17421209399348182 WETH
- : 36128659776224910 GROKIUS for -43205656150000000 WETH
- : -20133266585550850 GROKIUS for 23317054102700030 WETH
- : 6081226376242929 GROKIUS for -7243031580724702 WETH
- : 20133266602328064 GROKIUS for -23007361207631870 WETH
- : 21940369338520030 GROKIUS for -23495363905686580 WETH
- : -55808242503969090 GROKIUS for 62681935615431470 WETH
- : -664843457961816 GROKIUS for 815273561819086 WETH
Grokius Maximus
Grokius Maximus Price (GROKIUS)
| Date | Market | Type | Price (USD) | Price | GROKIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:13 PM | GROKIUS / WETH | Sell | $0.052592 | 0.081208 WETH | 48.47M | 0.0633 WETH | $125.60 | 0xc04...4c83d |
Mar 21 11:12 PM | GROKIUS / WETH | Buy | $0.053050 | 0.081421 WETH | 48.47M | 0.0636 WETH | $147.80 | 0x0e2...4c833 |
Mar 21 08:18 PM | GROKIUS / WETH | Sell | $0.052597 | 0.081207 WETH | 14.15M | 0.0174 WETH | $36.74 | 0x294...fc419 |
Mar 21 08:17 PM | GROKIUS / WETH | Buy | $0.052719 | 0.081264 WETH | 36.13M | 0.0432 WETH | $98.22 | 0x102...fa4ae |
Mar 21 08:08 PM | GROKIUS / WETH | Sell | $0.052421 | 0.081126 WETH | 20.13M | 0.0233 WETH | $48.74 | 0x704...f6ddb |
Mar 21 08:08 PM | GROKIUS / WETH | Buy | $0.052580 | 0.081200 WETH | 6.08M | 0.027244 WETH | $15.69 | 0xf23...cafc8 |
Mar 21 08:08 PM | GROKIUS / WETH | Buy | $0.052531 | 0.081176 WETH | 20.13M | 0.0230 WETH | $50.94 | 0x428...e17a8 |
Mar 21 08:07 PM | GROKIUS / WETH | Buy | $0.052376 | 0.081104 WETH | 21.94M | 0.0235 WETH | $52.11 | 0x19b...e91f7 |
Mar 21 05:20 AM | GROKIUS / WETH | Sell | $0.052225 | 0.081033 WETH | 55.81M | 0.0627 WETH | $124.16 | 0xbdd...07685 |
Mar 20 02:01 PM | GROKIUS / WETH | Sell | $0.052607 | 0.081229 WETH | 664.84K | 0.038153 WETH | $1.73 | 0x3da...46f44 |
Mar 18 10:11 AM | GROKIUS / WETH | Sell | $0.052866 | 0.081232 WETH | 362.11K | 0.034448 WETH | $1.04 | 0x622...4d60e |
Mar 16 09:15 PM | GROKIUS / WETH | Sell | $0.052909 | 0.081233 WETH | 10.74M | 0.0134 WETH | $31.25 | 0x50d...3a437 |
Mar 15 10:53 AM | GROKIUS / WETH | Sell | $0.052705 | 0.081278 WETH | 24.43M | 0.0324 WETH | $66.08 | 0xf33...e3f15 |
