GROKIUS/WETH Pool
The live GROKIUS/WETH price today is $0.052592, with a 24-hour trading volume of $572.27. This pair has changed 0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052592
- 24h Volume
- $572.27
- 24h Buy Volume
- $354.98
- 24h Sell Volume
- $217.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -48470397803044550 GROKIUS for 63288691476831520 WETH
- : 48470397803044550 GROKIUS for -63640229850000000 WETH
- : -14150255490987870 GROKIUS for 17421209399348182 WETH
- : 36128659776224910 GROKIUS for -43205656150000000 WETH
- : -20133266585550850 GROKIUS for 23317054102700030 WETH
- : 6081226376242929 GROKIUS for -7243031580724702 WETH
- : 20133266602328064 GROKIUS for -23007361207631870 WETH
- : 21940369338520030 GROKIUS for -23495363905686580 WETH
- : -55808242503969090 GROKIUS for 62681935615431470 WETH
- : -664843457961816 GROKIUS for 815273561819086 WETH
GROKIUS / WETH
GROKIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROKIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:13 PM | Sell | $0.052592 | 0.081208 | 48.47M | 0.0633 | $125.60 | 0xc04...4c83d |
Mar 21 11:12 PM | Buy | $0.053050 | 0.081421 | 48.47M | 0.0636 | $147.80 | 0x0e2...4c833 |
Mar 21 08:18 PM | Sell | $0.052597 | 0.081207 | 14.15M | 0.0174 | $36.74 | 0x294...fc419 |
Mar 21 08:17 PM | Buy | $0.052719 | 0.081264 | 36.13M | 0.0432 | $98.22 | 0x102...fa4ae |
Mar 21 08:08 PM | Sell | $0.052421 | 0.081126 | 20.13M | 0.0233 | $48.74 | 0x704...f6ddb |
Mar 21 08:08 PM | Buy | $0.052580 | 0.081200 | 6.08M | 0.027244 | $15.69 | 0xf23...cafc8 |
Mar 21 08:08 PM | Buy | $0.052531 | 0.081176 | 20.13M | 0.0230 | $50.94 | 0x428...e17a8 |
Mar 21 08:07 PM | Buy | $0.052376 | 0.081104 | 21.94M | 0.0235 | $52.11 | 0x19b...e91f7 |
Mar 21 05:20 AM | Sell | $0.052225 | 0.081033 | 55.81M | 0.0627 | $124.16 | 0xbdd...07685 |
Mar 20 02:01 PM | Sell | $0.052607 | 0.081229 | 664.84K | 0.038153 | $1.73 | 0x3da...46f44 |
Mar 18 10:11 AM | Sell | $0.052866 | 0.081232 | 362.11K | 0.034448 | $1.04 | 0x622...4d60e |
Mar 16 09:15 PM | Sell | $0.052909 | 0.081233 | 10.74M | 0.0134 | $31.25 | 0x50d...3a437 |
Mar 15 10:53 AM | Sell | $0.052705 | 0.081278 | 24.43M | 0.0324 | $66.08 | 0xf33...e3f15 |