29,990,118 Pools27,726,482 Tokens

Bware (INFRA)

The live Bware price today is $0.0549, with a 24-hour trading volume of $78.77. INFRA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.13K
24h Volume
$78.77
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

INFRA/USDT on Uniswap V2

Recent Transactions

  • : 72614008457163730000 INFRA for -4000000 USDT
  • : 254214217575852970000 INFRA for -14000000 USDT
  • : 254315582757699100000 INFRA for -14000000 USDT
  • : 327126248227662200000 INFRA for -18000000 USDT
  • : 72717482098352520000 INFRA for -4000000 USDT
  • : 254576514787654830000 INFRA for -14000000 USDT
  • : 72754786783774570000 INFRA for -4000000 USDT
  • : 127340842930692210000 INFRA for -7000000 USDT
  • : -1.52118635166e+21 INFRA for 83210243 USDT
  • : -5.00573218774e+21 INFRA for 275221921 USDT

Bware

Bware Price (INFRA)

DateMarketTypePrice (USD)PriceINFRA2nd ASSETTotalTXN
Mar 22 09:55 AM
INFRA / USDTBuy$0.05490.0549 USDT72.614.00 USDT$3.990x820...a75fc
Mar 22 09:49 AM
INFRA / USDTBuy$0.05490.0549 USDT254.2114.00 USDT$13.960xeb4...dca71
Mar 22 09:46 AM
INFRA / USDTBuy$0.05490.0549 USDT254.3214.00 USDT$13.960x148...864fb
Mar 22 09:44 AM
INFRA / USDTBuy$0.05490.0549 USDT327.1318.00 USDT$17.950xf1f...3e863
Mar 22 09:00 AM
INFRA / USDTBuy$0.05480.0548 USDT72.724.00 USDT$3.990x3b4...2bbd4
Mar 22 08:57 AM
INFRA / USDTBuy$0.05480.0548 USDT254.5814.00 USDT$13.960xd77...cbfba
Mar 22 08:53 AM
INFRA / USDTBuy$0.05480.0548 USDT72.754.00 USDT$3.990x769...bc964
Mar 22 08:34 AM
INFRA / USDTBuy$0.05480.0548 USDT127.347.00 USDT$6.980x87c...c95e7
Mar 20 12:51 AM
INFRA / USDTSell$0.05480.0548 USDT1.52K83.21 USDT$83.370x08d...b4e79
Mar 20 12:51 AM
INFRA / USDTSell$0.05490.0549 USDT5.01K275.22 USDT$274.980xdd2...e1311
Mar 20 12:49 AM
INFRA / USDTBuy$0.05540.0554 USDT6.53K360.58 USDT$361.360x0d6...0e258
Mar 20 12:48 AM
INFRA / USDTBuy$0.05480.0548 USDT819.2545.00 USDT$44.900x36c...686b9
Mar 20 12:45 AM
INFRA / USDTBuy$0.05470.0547 USDT820.3045.00 USDT$44.900x5f3...f3533
Mar 20 12:42 AM
INFRA / USDTBuy$0.05470.0547 USDT328.4218.00 USDT$17.950x965...22c68
Mar 19 10:44 PM
INFRA / USDTSell$0.05460.0546 USDT1.47K80.10 USDT$80.250x528...efc9e
Mar 19 08:14 PM
INFRA / USDTBuy$0.05480.0548 USDT455.3725.00 USDT$24.940x658...7bead
Mar 19 09:46 AM
INFRA / USDTSell$0.05470.0547 USDT1.65K90.18 USDT$90.340xab9...21ddb
Mar 19 06:20 AM
INFRA / USDTSell$0.05490.0549 USDT9.80K540.30 USDT$537.810x317...1fae1
Mar 19 03:56 AM
INFRA / USDTSell$0.05570.0557 USDT2.26K125.91 USDT$126.060xb51...862ed
Mar 19 03:54 AM
INFRA / USDTSell$0.05590.0559 USDT2.84K158.93 USDT$159.050x113...3b579