INFRA/USDT Pool
The live INFRA/USDT price today is $0.0549, with a 24-hour trading volume of $78.88. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0549
- 24h Volume
- $78.88
- 24h Buy Volume
- $78.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Bware (INFRA) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 72614008457163730000 INFRA for -4000000 USDT
- : 254214217575852970000 INFRA for -14000000 USDT
- : 254315582757699100000 INFRA for -14000000 USDT
- : 327126248227662200000 INFRA for -18000000 USDT
- : 72717482098352520000 INFRA for -4000000 USDT
- : 254576514787654830000 INFRA for -14000000 USDT
- : 72754786783774570000 INFRA for -4000000 USDT
- : 127340842930692210000 INFRA for -7000000 USDT
- : -1.52118635166e+21 INFRA for 83210243 USDT
- : -5.00573218774e+21 INFRA for 275221921 USDT
INFRA / USDT
INFRA/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | INFRA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:55 AM | Buy | $0.0549 | 0.0549 | 72.61 | 4.00 | $3.99 | 0x820...a75fc |
Mar 22 09:49 AM | Buy | $0.0549 | 0.0549 | 254.21 | 14.00 | $13.96 | 0xeb4...dca71 |
Mar 22 09:46 AM | Buy | $0.0549 | 0.0549 | 254.32 | 14.00 | $13.96 | 0x148...864fb |
Mar 22 09:44 AM | Buy | $0.0549 | 0.0549 | 327.13 | 18.00 | $17.95 | 0xf1f...3e863 |
Mar 22 09:00 AM | Buy | $0.0548 | 0.0548 | 72.72 | 4.00 | $3.99 | 0x3b4...2bbd4 |
Mar 22 08:57 AM | Buy | $0.0548 | 0.0548 | 254.58 | 14.00 | $13.96 | 0xd77...cbfba |
Mar 22 08:53 AM | Buy | $0.0548 | 0.0548 | 72.75 | 4.00 | $3.99 | 0x769...bc964 |
Mar 22 08:34 AM | Buy | $0.0548 | 0.0548 | 127.34 | 7.00 | $6.98 | 0x87c...c95e7 |
Mar 20 12:51 AM | Sell | $0.0548 | 0.0548 | 1.52K | 83.21 | $83.37 | 0x08d...b4e79 |
Mar 20 12:51 AM | Sell | $0.0549 | 0.0549 | 5.01K | 275.22 | $274.98 | 0xdd2...e1311 |
Mar 20 12:49 AM | Buy | $0.0554 | 0.0554 | 6.53K | 360.58 | $361.36 | 0x0d6...0e258 |
Mar 20 12:48 AM | Buy | $0.0548 | 0.0548 | 819.25 | 45.00 | $44.90 | 0x36c...686b9 |
Mar 20 12:45 AM | Buy | $0.0547 | 0.0547 | 820.30 | 45.00 | $44.90 | 0x5f3...f3533 |
Mar 20 12:42 AM | Buy | $0.0547 | 0.0547 | 328.42 | 18.00 | $17.95 | 0x965...22c68 |
Mar 19 10:44 PM | Sell | $0.0546 | 0.0546 | 1.47K | 80.10 | $80.25 | 0x528...efc9e |
Mar 19 08:14 PM | Buy | $0.0548 | 0.0548 | 455.37 | 25.00 | $24.94 | 0x658...7bead |
Mar 19 09:46 AM | Sell | $0.0547 | 0.0547 | 1.65K | 90.18 | $90.34 | 0xab9...21ddb |
Mar 19 06:20 AM | Sell | $0.0549 | 0.0549 | 9.80K | 540.30 | $537.81 | 0x317...1fae1 |
Mar 19 03:56 AM | Sell | $0.0557 | 0.0557 | 2.26K | 125.91 | $126.06 | 0xb51...862ed |
Mar 19 03:54 AM | Sell | $0.0559 | 0.0559 | 2.84K | 158.93 | $159.05 | 0x113...3b579 |