SOVRUN

SOVRUN Price (SOVRN)

Date	Market	Type	Price (USD)	Price	SOVRN	2nd ASSET	Total	TXN
Mar 22 08:51 AM	SOVRN / WETH	Buy	$0.0₂3057	0.0₅1466 WETH	5.28K	0.0₂7762 WETH	$16.15	0xa22...4f2f6
Mar 22 07:28 AM	SOVRN / WETH	Buy	$0.0₂3093	0.0₅1464 WETH	3.21K	0.0₂4717 WETH	$9.94	0x94e...bce29
Mar 22 05:49 AM	SOVRN / WETH	Buy	$0.0₂3096	0.0₅1463 WETH	4.49K	0.0₂6588 WETH	$13.90	0x89b...e2421
Mar 22 05:45 AM	SOVRN / WETH	Buy	$0.0₂3091	0.0₅1462 WETH	4.50K	0.0₂6588 WETH	$13.90	0xc18...1b24b
Mar 22 04:21 AM	SOVRN / WETH	Sell	$0.0₂3092	0.0₅1460 WETH	41.67K	0.0609 WETH	$128.79	0x942...60005
Mar 22 12:40 AM	SOVRN / WETH	Buy	$0.0₂3080	0.0₅1475 WETH	1.29K	0.0₂1911 WETH	$3.98	0x62c...64ba3
Mar 22 12:37 AM	SOVRN / WETH	Buy	$0.0₂3083	0.0₅1474 WETH	3.23K	0.0₂4776 WETH	$9.96	0xe4a...09ca7
Mar 22 12:28 AM	SOVRN / WETH	Buy	$0.0₂3061	0.0₅1473 WETH	31.39K	0.0462 WETH	$96.05	0x364...9ffa8
Mar 22 12:23 AM	SOVRN / WETH	Buy	$0.0₂3034	0.0₅1462 WETH	2.29K	0.0₂3359 WETH	$6.95	0x658...35de8
Mar 22 12:13 AM	SOVRN / WETH	Buy	$0.0₂3025	0.0₅1461 WETH	41.67K	0.0608 WETH	$126.04	0x663...e8234
Mar 22 12:11 AM	SOVRN / WETH	Buy	$0.0₂3007	0.0₅1447 WETH	5.97K	0.0₂8656 WETH	$17.94	0x85c...c34ac
Mar 22 12:06 AM	SOVRN / WETH	Buy	$0.0₂2983	0.0₅1445 WETH	11.68K	0.0169 WETH	$34.85	0xbbd...ff1da
Mar 21 11:23 AM	SOVRN / WETH	Buy	$0.0₂3106	0.0₅1442 WETH	1.28K	0.0₂1851 WETH	$3.98	0x286...cbfba
Mar 21 11:21 AM	SOVRN / WETH	Buy	$0.0₂3103	0.0₅1441 WETH	36.12K	0.0520 WETH	$112.08	0x1bc...ddb11
Mar 21 11:19 AM	SOVRN / WETH	Buy	$0.0₂3077	0.0₅1429 WETH	4.52K	0.0₂6477 WETH	$13.91	0x3c8...e544c
Mar 21 11:15 AM	SOVRN / WETH	Buy	$0.0₂3074	0.0₅1428 WETH	1.29K	0.0₂1851 WETH	$3.97	0x2a3...6479f
Mar 21 11:07 AM	SOVRN / WETH	Sell	$0.0₂3075	0.0₅1427 WETH	70.00K	0.1004 WETH	$215.20	0xb81...a9373
Mar 21 09:08 AM	SOVRN / WETH	Buy	$0.0₂3127	0.0₅1450 WETH	3.18K	0.0₂4627 WETH	$9.95	0x51a...cca9d
Mar 21 09:05 AM	SOVRN / WETH	Buy	$0.0₂3123	0.0₅1449 WETH	4.46K	0.0₂6477 WETH	$13.92	0x009...6c5d9
Mar 21 08:34 AM	SOVRN / WETH	Sell	$0.0₂3114	0.0₅1448 WETH	36.53K	0.0529 WETH	$113.74	0x4f5...10260
Mar 21 08:31 AM	SOVRN / WETH	Buy	$0.0₂3140	0.0₅1460 WETH	2.21K	0.0₂3239 WETH	$6.95	0xc64...c10a8
Mar 21 08:30 AM	SOVRN / WETH	Sell	$0.0₂3139	0.0₅1459 WETH	71.25K	0.1045 WETH	$223.62	0xb24...0440c
Mar 21 08:27 AM	SOVRN / WETH	Buy	$0.0₂3194	0.0₅1484 WETH	2.18K	0.0₂3239 WETH	$6.95	0x2fb...3deca
Mar 21 08:24 AM	SOVRN / WETH	Buy	$0.0₂3196	0.0₅1483 WETH	7.40K	0.0110 WETH	$23.63	0x705...5101a
Mar 21 08:01 AM	SOVRN / WETH	Buy	$0.0₂3190	0.0₅1480 WETH	5.61K	0.0₂8328 WETH	$17.91	0x8ef...d50ae
Mar 21 07:59 AM	SOVRN / WETH	Buy	$0.0₂3186	0.0₅1479 WETH	10.03K	0.0148 WETH	$31.94	0x85c...1265d
Mar 21 07:58 AM	SOVRN / WETH	Buy	$0.0₂3178	0.0₅1475 WETH	16.16K	0.0239 WETH	$51.34	0x947...9b742
Mar 21 07:58 AM	SOVRN / WETH	Buy	$0.0₂3166	0.0₅1469 WETH	1.26K	0.0₂1851 WETH	$3.98	0x0aa...dbdf9
Mar 21 03:27 AM	SOVRN / WETH	Buy	$0.0₂3162	0.0₅1469 WETH	1.26K	0.0₂1853 WETH	$3.98	0x100...6b827
Mar 21 03:24 AM	SOVRN / WETH	Buy	$0.0₂3161	0.0₅1469 WETH	1.26K	0.0₂1853 WETH	$3.98	0xe90...9bc60
Mar 21 03:20 AM	SOVRN / WETH	Buy	$0.0₂3161	0.0₅1468 WETH	3.15K	0.0₂4631 WETH	$9.94	0x193...c4892
Mar 21 03:15 AM	SOVRN / WETH	Buy	$0.0₂3160	0.0₅1467 WETH	1.26K	0.0₂1853 WETH	$3.98	0xecd...abf1f
Mar 21 01:54 AM	SOVRN / WETH	Buy	$0.0₂3151	0.0₅1467 WETH	1.26K	0.0₂1852 WETH	$3.97	0x70c...54c52
Mar 21 01:51 AM	SOVRN / WETH	Buy	$0.0₂3151	0.0₅1466 WETH	1.26K	0.0₂1853 WETH	$3.97	0x57e...06872
Mar 21 01:47 AM	SOVRN / WETH	Buy	$0.0₂3150	0.0₅1466 WETH	3.15K	0.0₂4631 WETH	$9.92	0x935...76cb9
Mar 21 01:41 AM	SOVRN / WETH	Buy	$0.0₂3151	0.0₅1465 WETH	4.42K	0.0₂6483 WETH	$13.91	0x751...79118
Mar 21 01:40 AM	SOVRN / WETH	Buy	$0.0₂3148	0.0₅1463 WETH	18.89K	0.0277 WETH	$59.48	0x811...5fadc
Mar 21 01:40 AM	SOVRN / WETH	Buy	$0.0₂3135	0.0₅1457 WETH	72.66K	0.1053 WETH	$227.73	0x912...13ecc
Mar 20 11:15 PM	SOVRN / WETH	Buy	$0.0₂3076	0.0₅1433 WETH	4.52K	0.0₂6489 WETH	$13.90	0x901...55a83
Mar 20 11:02 PM	SOVRN / WETH	Sell	$0.0₂3082	0.0₅1431 WETH	80.00K	0.1152 WETH	$246.55	0xe6b...6171f
Mar 20 10:30 PM	SOVRN / WETH	Buy	$0.0₂3145	0.0₅1458 WETH	4.42K	0.0₂6462 WETH	$13.91	0x345...7731d
Mar 20 09:00 PM	SOVRN / WETH	Buy	$0.0₂3106	0.0₅1456 WETH	1.28K	0.0₂1872 WETH	$3.98	0xb4a...d1d61
Mar 20 06:02 PM	SOVRN / WETH	Buy	$0.0₂3108	0.0₅1456 WETH	8.33K	0.0121 WETH	$25.88	0xd7c...4a8c8
Mar 20 05:22 PM	SOVRN / WETH	Buy	$0.0₂3098	0.0₅1453 WETH	4.51K	0.0₂6561 WETH	$13.95	0xc48...e4fef
Mar 20 01:33 PM	SOVRN / WETH	Buy	$0.0₂3094	0.0₅1451 WETH	1.28K	0.0₂1868 WETH	$3.97	0x319...82c1e
Mar 20 11:56 AM	SOVRN / WETH	Buy	$0.0₂3103	0.0₅1451 WETH	1.28K	0.0₂1863 WETH	$3.97	0xa69...1d1b3
Mar 20 11:52 AM	SOVRN / WETH	Buy	$0.0₂3102	0.0₅1451 WETH	1.28K	0.0₂1863 WETH	$3.97	0x6d5...c9d27
Mar 20 09:54 AM	SOVRN / WETH	Buy	$0.0₂3101	0.0₅1450 WETH	4.48K	0.0₂6516 WETH	$13.90	0xa6d...bb5a3
Mar 20 09:30 AM	SOVRN / WETH	Buy	$0.0₂3104	0.0₅1449 WETH	4.48K	0.0₂6504 WETH	$13.90	0x8e2...53db0
Mar 20 08:26 AM	SOVRN / WETH	Buy	$0.0₂3135	0.0₅1447 WETH	4.44K	0.0₂6434 WETH	$13.90	0x9b4...77937
Mar 20 06:33 AM	SOVRN / WETH	Buy	$0.0₂3090	0.0₅1446 WETH	1.29K	0.0₂1863 WETH	$3.97	0x303...8a202
Mar 20 06:33 AM	SOVRN / WETH	Buy	$0.0₂3091	0.0₅1445 WETH	12.93K	0.0187 WETH	$39.97	0x15b...eb0f4
Mar 20 06:30 AM	SOVRN / WETH	Buy	$0.0₂3081	0.0₅1441 WETH	5.81K	0.0₂8384 WETH	$17.89	0x941...6a181
Mar 20 06:28 AM	SOVRN / WETH	Sell	$0.0₂3075	0.0₅1439 WETH	95.88K	0.1390 WETH	$294.80	0x0ae...9f78a
Mar 20 02:18 AM	SOVRN / WETH	Buy	$0.0₂3156	0.0₅1471 WETH	3.15K	0.0₂4642 WETH	$9.93	0x668...0073b
Mar 20 02:17 AM	SOVRN / WETH	Buy	$0.0₂3154	0.0₅1470 WETH	95.86K	0.1397 WETH	$302.29	0x743...d1cc4
Mar 20 01:54 AM	SOVRN / WETH	Buy	$0.0₂3101	0.0₅1438 WETH	4.50K	0.0₂6479 WETH	$13.94	0xe01...3bd10
Mar 20 01:54 AM	SOVRN / WETH	Buy	$0.0₂3099	0.0₅1436 WETH	5.15K	0.0₂7419 WETH	$15.97	0x023...daf7a
Mar 19 09:50 PM	SOVRN / WETH	Buy	$0.0₂3080	0.0₅1435 WETH	10.19K	0.0146 WETH	$31.37	0xe81...69509
Mar 19 09:48 PM	SOVRN / WETH	Buy	$0.0₂3073	0.0₅1431 WETH	6.81K	0.0₂9760 WETH	$20.91	0x9de...5ae2b
Mar 19 05:52 AM	SOVRN / WETH	Buy	$0.0₂3130	0.0₅1429 WETH	3.17K	0.0₂4546 WETH	$9.93	0xe27...b2b82
Mar 19 04:04 AM	SOVRN / WETH	Buy	$0.0₂3157	0.0₅1428 WETH	31.57	0.0₄4520 WETH	$0.0996	0xe08...419e5
Mar 19 12:00 AM	SOVRN / WETH	Buy	$0.0₂3149	0.0₅1428 WETH	38.00	0.0₄5442 WETH	$0.1196	0xecd...c9dda
Mar 18 02:02 PM	SOVRN / WETH	Sell	$0.0₂3191	0.0₅1428 WETH	69.21K	0.0993 WETH	$220.81	0x700...d6216
Mar 18 01:01 PM	SOVRN / WETH	Buy	$0.0₂3245	0.0₅1451 WETH	33.40K	0.0484 WETH	$108.37	0xdc1...d474e
Mar 18 07:43 AM	SOVRN / WETH	Buy	$0.0₂3332	0.0₅1440 WETH	9.58K	0.0138 WETH	$31.93	0x4fe...400a1
Mar 17 10:59 PM	SOVRN / WETH	Buy	$0.0₂3341	0.0₅1437 WETH	38.30K	0.0549 WETH	$127.95	0x867...e4963
Mar 17 10:53 PM	SOVRN / WETH	Buy	$0.0₂3311	0.0₅1424 WETH	13.26K	0.0189 WETH	$43.90	0x439...d80d9
Mar 17 07:19 PM	SOVRN / WETH	Sell	$0.0₂3320	0.0₅1420 WETH	3.33K	0.0₂4719 WETH	$11.06	0x7cc...d1399
Mar 17 07:04 AM	SOVRN / WETH	Sell	$0.0₂3295	0.0₅1421 WETH	75.00K	0.1071 WETH	$247.07	0x4d9...853ff
Mar 17 04:01 AM	SOVRN / WETH	Sell	$0.0₂3352	0.0₅1445 WETH	1.77K	0.0₂2549 WETH	$5.93	0x68b...15fb0
Mar 17 02:30 AM	SOVRN / WETH	Sell	$0.0₂3394	0.0₅1446 WETH	68.32K	0.0992 WETH	$231.82	0x949...66e1b
Mar 17 12:51 AM	SOVRN / WETH	Sell	$0.0₂3454	0.0₅1469 WETH	64.05K	0.0945 WETH	$221.20	0x5e3...b4926
Mar 17 12:37 AM	SOVRN / WETH	Buy	$0.0₂3522	0.0₅1491 WETH	18.15K	0.0271 WETH	$63.93	0x4cb...54969
Mar 17 12:36 AM	SOVRN / WETH	Buy	$0.0₂3508	0.0₅1485 WETH	46.67K	0.0691 WETH	$163.68	0x4dc...8cd83
Mar 16 10:15 PM	SOVRN / WETH	Sell	$0.0₂3489	0.0₅1469 WETH	77.19K	0.1140 WETH	$269.31	0x654...17bf0
Mar 16 10:14 PM	SOVRN / WETH	Sell	$0.0₂3554	0.0₅1495 WETH	17.05K	0.0255 WETH	$60.60	0x0e6...60a83
Mar 16 09:58 PM	SOVRN / WETH	Sell	$0.0₂3543	0.0₅1501 WETH	108.48K	0.1644 WETH	$384.25	0x90b...8fc7d
Mar 16 09:56 PM	SOVRN / WETH	Sell	$0.0₂3637	0.0₅1540 WETH	82.78K	0.1284 WETH	$301.02	0x429...25c64
Mar 16 09:56 PM	SOVRN / WETH	Buy	$0.0₂3710	0.0₅1571 WETH	40.10K	0.0629 WETH	$148.74	0x2fb...b90c9
Mar 16 09:56 PM	SOVRN / WETH	Buy	$0.0₂3674	0.0₅1556 WETH	82.78K	0.1279 WETH	$304.09	0x69c...4d3c8
Mar 16 09:55 PM	SOVRN / WETH	Buy	$0.0₂3606	0.0₅1526 WETH	45.59K	0.0694 WETH	$164.39	0x4e7...a8296
Mar 16 09:54 PM	SOVRN / WETH	Buy	$0.0₂3567	0.0₅1509 WETH	28.04K	0.0423 WETH	$100.00	0x0a3...e2cca
Mar 16 09:53 PM	SOVRN / WETH	Buy	$0.0₂3545	0.0₅1499 WETH	108.56K	0.1611 WETH	$384.74	0x424...815a8
Mar 16 05:57 PM	SOVRN / WETH	Buy	$0.0₂3378	0.0₅1462 WETH	112.32K	0.1625 WETH	$379.41	0x168...d89c9
Mar 16 04:49 PM	SOVRN / WETH	Buy	$0.0₂3262	0.0₅1424 WETH	89.80K	0.1269 WETH	$292.90	0x112...52c62
Mar 16 04:59 AM	SOVRN / WETH	Buy	$0.0₂3159	0.0₅1395 WETH	47.27K	0.0658 WETH	$149.29	0x85f...4fc72
Mar 16 04:59 AM	SOVRN / WETH	Sell	$0.0₂3125	0.0₅1381 WETH	70.00K	0.0971 WETH	$218.73	0xedc...cfdbf
Mar 15 11:10 PM	SOVRN / WETH	Buy	$0.0₂3078	0.0₅1403 WETH	47.03K	0.0658 WETH	$144.74	0x29c...36511
Mar 15 11:10 PM	SOVRN / WETH	Sell	$0.0₂3046	0.0₅1388 WETH	61.58K	0.0858 WETH	$187.52	0x8c2...6c27c
Mar 15 10:41 PM	SOVRN / WETH	Sell	$0.0₂3049	0.0₅1407 WETH	14.69K	0.0206 WETH	$44.79	0x309...93bd9
Mar 15 07:33 PM	SOVRN / WETH	Buy	$0.0₂2980	0.0₅1412 WETH	4.21K	0.0₂5954 WETH	$12.54	0xd3d...4f86e
Mar 15 06:25 PM	SOVRN / WETH	Sell	$0.0₂2974	0.0₅1411 WETH	34.60K	0.0488 WETH	$102.90	0x631...41ed5
Mar 15 05:08 PM	SOVRN / WETH	Sell	$0.0₂2978	0.0₅1422 WETH	39.90K	0.0568 WETH	$118.81	0x9c8...d6b69

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOVRN/WETH		1y	$0.0₂3057	19	$851.47	-	0,00%	-2.10%	$1.77M

What is the price of SOVRUN (SOVRN)?

The current price for SOVRUN (SOVRN) on the Ethereum chain is $0.0₂3057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOVRUN (SOVRN)?

The Fully Diluted Valuation (FDV) of SOVRUN (SOVRN) is $1.77M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOVRUN (SOVRN)?

You can buy SOVRUN on decentralized exchanges (DEXes) on the Ethereum chain. Check the SOVRUN Liquidity pools to see all available SOVRN trading pairs and choose the pool with the best liquidity.

What is SOVRUN (SOVRN) liquidity?

The total liquidity for SOVRUN (SOVRN) across all pools on Ethereum is $26.30K. Liquidity is spread across pools, providing traders with multiple options for swapping SOVRN.

What is SOVRN, SOVRUN?

SOVRUN (SOVRN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SOVRN is $0.0₂3057. Visit the Description tab for more details about this project.

How to trade SOVRN?

You can buy or sell SOVRN on the Ethereum chain through any of available SOVRN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOVRUN

Sovrun is transforming the gaming landscape by enabling players to take ownership of their digital assets, shifting their role from mere participants to architects of their own virtual experiences. This innovative ecosystem incorporates both simple and advanced features, allowing for token-based ownership and the creation of non-fungible tokens (NFTs). The platform offers a range of experiences, from basic asset creation to immersive, fully on-chain games and Autonomous Worlds. Players can engage in co-creation processes, fostering a sense of community and collaboration. This unique approach encourages players to participate actively in shaping their gaming environments. Sovrun supports player-driven economies, creating opportunities for users to build and thrive within customizable, modular settings. This capability allows for seamless integration and interaction, enhancing the overall gaming experience. By prioritizing deeper engagement and empowerment, Sovrun is pioneering a new era of interactive entertainment. The focus on ownership and creative freedom is set to redefine how players interact with games and each other, making it a significant player in the future of gaming.

SOVRN/WETH on Uniswap V2

SOVRUN (SOVRN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SOVRUN

About SOVRUN