SOVRN/WETH Pool
The live SOVRN/WETH price today is $0.023096, with a 24-hour trading volume of $1.31K. This pair has changed -2.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023096
- 24h Volume
- $1.31K
- 24h Buy Volume
- $624.18
- 24h Sell Volume
- $682.67
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -2.83%
Tokens in this pool
SOVRUN (SOVRN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.4920107417624977e+21 SOVRN for -6587703172013439 WETH
- : 4.49672459650028e+21 SOVRN for -6587727207975063 WETH
- : -4.166662653047e+22 SOVRN for 60939128743036410 WETH
- : 1.292288754126328e+21 SOVRN for -1910337757917503 WETH
- : 3.2324637395564547e+21 SOVRN for -4775894064065791 WETH
- : 3.1386115478015367e+22 SOVRN for -46185376555148220 WETH
- : 2.2915398650819481e+21 SOVRN for -3358866503264233 WETH
- : 4.167176785915941e+22 SOVRN for -60770040000000000 WETH
- : 5.968353629252966e+21 SOVRN for -8655775827851407 WETH
- : 1.1684983290637618e+22 SOVRN for -16911921362342304 WETH
SOVRN / WETH
SOVRN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOVRN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:49 AM | Buy | $0.023096 | 0.051463 | 4.49K | 0.026588 | $13.90 | 0x89b...e2421 |
Mar 22 05:45 AM | Buy | $0.023091 | 0.051462 | 4.50K | 0.026588 | $13.90 | 0xc18...1b24b |
Mar 22 04:21 AM | Sell | $0.023092 | 0.051460 | 41.67K | 0.0609 | $128.79 | 0x942...60005 |
Mar 22 12:40 AM | Buy | $0.023080 | 0.051475 | 1.29K | 0.021911 | $3.98 | 0x62c...64ba3 |
Mar 22 12:37 AM | Buy | $0.023083 | 0.051474 | 3.23K | 0.024776 | $9.96 | 0xe4a...09ca7 |
Mar 22 12:28 AM | Buy | $0.023061 | 0.051473 | 31.39K | 0.0462 | $96.05 | 0x364...9ffa8 |
Mar 22 12:23 AM | Buy | $0.023034 | 0.051462 | 2.29K | 0.023359 | $6.95 | 0x658...35de8 |
Mar 22 12:13 AM | Buy | $0.023025 | 0.051461 | 41.67K | 0.0608 | $126.04 | 0x663...e8234 |
Mar 22 12:11 AM | Buy | $0.023007 | 0.051447 | 5.97K | 0.028656 | $17.94 | 0x85c...c34ac |
Mar 22 12:06 AM | Buy | $0.022983 | 0.051445 | 11.68K | 0.0169 | $34.85 | 0xbbd...ff1da |
Mar 21 11:23 AM | Buy | $0.023106 | 0.051442 | 1.28K | 0.021851 | $3.98 | 0x286...cbfba |
Mar 21 11:21 AM | Buy | $0.023103 | 0.051441 | 36.12K | 0.0520 | $112.08 | 0x1bc...ddb11 |
Mar 21 11:19 AM | Buy | $0.023077 | 0.051429 | 4.52K | 0.026477 | $13.91 | 0x3c8...e544c |
Mar 21 11:15 AM | Buy | $0.023074 | 0.051428 | 1.29K | 0.021851 | $3.97 | 0x2a3...6479f |
Mar 21 11:07 AM | Sell | $0.023075 | 0.051427 | 70.00K | 0.1004 | $215.20 | 0xb81...a9373 |
Mar 21 09:08 AM | Buy | $0.023127 | 0.051450 | 3.18K | 0.024627 | $9.95 | 0x51a...cca9d |
Mar 21 09:05 AM | Buy | $0.023123 | 0.051449 | 4.46K | 0.026477 | $13.92 | 0x009...6c5d9 |
Mar 21 08:34 AM | Sell | $0.023114 | 0.051448 | 36.53K | 0.0529 | $113.74 | 0x4f5...10260 |
Mar 21 08:31 AM | Buy | $0.023140 | 0.051460 | 2.21K | 0.023239 | $6.95 | 0xc64...c10a8 |
Mar 21 08:30 AM | Sell | $0.023139 | 0.051459 | 71.25K | 0.1045 | $223.62 | 0xb24...0440c |