0xMonero (0xMR)
The live 0xMonero price today is $0.0139, with a 24-hour trading volume of $23.82. 0xMR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $544.95
- 24h Volume
- $23.82
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
0xMR/WETH on Uniswap V2Recent Transactions
- : 171634870105019500000 0xMR for -1099978671915008 WETH
- : -1.4e+21 0xMR for 9204842472318594 WETH
- : -149940000000000000000 0xMR for 1025809528268193 WETH
- : -7996800000000000000 0xMR for 54935890649295 WETH
- : 11167482626697935000 0xMR for -77173488197552 WETH
- : 136122011887165030000 0xMR for -937047421367473 WETH
0xMonero
0xMonero Price (0xMR)
| Date | Market | Type | Price (USD) | Price | 0xMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:44 AM | 0xMR / WETH | Buy | $0.0139 | 0.056418 WETH | 171.63 | 0.021100 WETH | $2.38 | 0x4b9...0ad2d |
Mar 25 02:44 AM | 0xMR / WETH | Sell | $0.0137 | 0.056362 WETH | 1.40K | 0.029205 WETH | $19.23 | 0xc89...d6f49 |
Mar 25 01:21 AM | 0xMR / WETH | Sell | $0.0148 | 0.056836 WETH | 149.94 | 0.021026 WETH | $2.21 | 0x9be...26449 |
Mar 21 11:02 PM | 0xMR / WETH | Sell | $0.0148 | 0.056889 WETH | 8.00 | 0.045494 WETH | $0.1184 | 0xec4...b35ae |
Mar 19 09:08 AM | 0xMR / WETH | Buy | $0.0149 | 0.056892 WETH | 11.17 | 0.047718 WETH | $0.1667 | 0x605...19185 |
Mar 18 04:37 PM | 0xMR / WETH | Buy | $0.0150 | 0.056888 WETH | 136.12 | 0.039371 WETH | $2.04 | 0x537...5c4f5 |
