0xMR/WETH Pool
The live 0xMR/WETH price today is $0.0139, with a 24-hour trading volume of $24.14. This pair has changed -6.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $24.14
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $21.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.13%
- 24 Hours
- -6.13%
Tokens in this pool
0xMonero (0xMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 171634870105019500000 0xMR for -1099978671915008 WETH
- : -1.4e+21 0xMR for 9204842472318594 WETH
- : -149940000000000000000 0xMR for 1025809528268193 WETH
- : -7996800000000000000 0xMR for 54935890649295 WETH
- : 11167482626697935000 0xMR for -77173488197552 WETH
- : 136122011887165030000 0xMR for -937047421367473 WETH
0xMR / WETH
0xMR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0xMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:44 AM | Buy | $0.0139 | 0.056418 | 171.63 | 0.021100 | $2.38 | 0x4b9...0ad2d |
Mar 25 02:44 AM | Sell | $0.0137 | 0.056362 | 1.40K | 0.029205 | $19.23 | 0xc89...d6f49 |
Mar 25 01:21 AM | Sell | $0.0148 | 0.056836 | 149.94 | 0.021026 | $2.21 | 0x9be...26449 |
Mar 21 11:02 PM | Sell | $0.0148 | 0.056889 | 8.00 | 0.045494 | $0.1184 | 0xec4...b35ae |
Mar 19 09:08 AM | Buy | $0.0149 | 0.056892 | 11.17 | 0.047718 | $0.1667 | 0x605...19185 |
Mar 18 04:37 PM | Buy | $0.0150 | 0.056888 | 136.12 | 0.039371 | $2.04 | 0x537...5c4f5 |