Aegis Protocol (AEP)
The live Aegis Protocol price today is $0.0101, with a 24-hour trading volume of $508.01. AEP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.58K
- 24h Volume
- $508.01
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AEP/WETH on Uniswap V2Recent Transactions
- : 1.0616720486296844e+21 AEP for -5000000000000000 WETH
- : -1.820203589378425e+21 AEP for 8535191479873093 WETH
- : 2.1212622852421297e+21 AEP for -10000000000000000 WETH
- : 595719450313524900000 AEP for -2791645340360218 WETH
- : -1.425e+22 AEP for 68421553991401800 WETH
- : -9.63351965e+21 AEP for 48797207463086550 WETH
- : -8.119215899412203e+21 AEP for 42838839711513070 WETH
- : -1.375991294002415e+21 AEP for 7422071406345851 WETH
- : -8.119215899412203e+21 AEP for 44793489111100536 WETH
- : -364283200776568000000 AEP for 2050618778406228 WETH
Aegis Protocol
Aegis Protocol Price (AEP)
| Date | Market | Type | Price (USD) | Price | AEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:25 PM | AEP / WETH | Buy | $0.0101 | 0.054707 WETH | 1.06K | 0.025000 WETH | $10.70 | 0x88f...57248 |
Mar 24 07:44 PM | AEP / WETH | Sell | $0.029928 | 0.054685 WETH | 1.82K | 0.028536 WETH | $18.07 | 0xbb3...3c2ac |
Mar 24 07:44 PM | AEP / WETH | Buy | $0.0100 | 0.054723 WETH | 2.12K | 0.0100 WETH | $21.23 | 0xbb3...3c2ac |
Mar 24 02:42 PM | AEP / WETH | Buy | $0.029968 | 0.054679 WETH | 595.72 | 0.022792 WETH | $5.94 | 0xf26...796c6 |
Mar 24 02:29 PM | AEP / WETH | Sell | $0.029959 | 0.054667 WETH | 14.25K | 0.0684 WETH | $141.91 | 0xbcd...2c4ec |
Mar 24 01:05 PM | AEP / WETH | Sell | $0.0107 | 0.054971 WETH | 9.63K | 0.0488 WETH | $103.54 | 0x50b...981ba |
Mar 24 10:22 AM | AEP / WETH | Sell | $0.0112 | 0.055194 WETH | 8.12K | 0.0428 WETH | $91.05 | 0x7b8...e91b9 |
Mar 24 10:22 AM | AEP / WETH | Sell | $0.0116 | 0.055393 WETH | 1.38K | 0.027423 WETH | $16.02 | 0x7b8...e91b9 |
Mar 24 10:21 AM | AEP / WETH | Sell | $0.0117 | 0.055428 WETH | 8.12K | 0.0448 WETH | $95.16 | 0xe6e...507bc |
Mar 24 04:59 AM | AEP / WETH | Sell | $0.0121 | 0.055642 WETH | 364.28 | 0.022051 WETH | $4.39 | 0x7c4...ca78d |
Mar 20 01:07 PM | AEP / WETH | Buy | $0.0121 | 0.055652 WETH | 6.27K | 0.0350 WETH | $75.84 | 0xeab...41345 |
Mar 20 11:57 AM | AEP / WETH | Buy | $0.0117 | 0.055485 WETH | 2.74K | 0.0150 WETH | $32.21 | 0xa5e...3cba4 |
Mar 20 11:03 AM | AEP / WETH | Sell | $0.0116 | 0.055414 WETH | 1.80K | 0.029752 WETH | $20.93 | 0x429...92e80 |
Mar 20 10:48 AM | AEP / WETH | Sell | $0.0117 | 0.055460 WETH | 981.35 | 0.025355 WETH | $11.51 | 0x344...1f4c0 |
Mar 18 10:10 PM | AEP / WETH | Sell | $0.0120 | 0.055485 WETH | 2.85K | 0.0157 WETH | $34.30 | 0xa52...c6d36 |
Mar 18 09:42 PM | AEP / WETH | Sell | $0.0122 | 0.055560 WETH | 1.90K | 0.0106 WETH | $23.26 | 0x3ab...17518 |
Mar 18 09:04 PM | AEP / WETH | Sell | $0.0123 | 0.055611 WETH | 1.57K | 0.028801 WETH | $19.26 | 0xe56...226e8 |
Mar 18 08:55 PM | AEP / WETH | Sell | $0.0124 | 0.055653 WETH | 1.38K | 0.027795 WETH | $17.06 | 0xa0b...9f133 |
Mar 18 08:53 PM | AEP / WETH | Sell | $0.0125 | 0.055691 WETH | 9.50K | 0.0552 WETH | $118.35 | 0x986...b7168 |
Mar 18 09:29 AM | AEP / WETH | Buy | $0.0139 | 0.055960 WETH | 6.80K | 0.0400 WETH | $94.46 | 0x859...1362b |
