AEP/WETH Pool
The live AEP/WETH price today is $0.0101, with a 24-hour trading volume of $512.57. This pair has changed -16.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $512.57
- 24h Buy Volume
- $37.86
- 24h Sell Volume
- $474.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.52%
- 6 Hours
- 1.11%
- 24 Hours
- -16.41%
Tokens in this pool
Aegis Protocol (AEP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 1.0616720486296844e+21 AEP for -5000000000000000 WETH
- : -1.820203589378425e+21 AEP for 8535191479873093 WETH
- : 2.1212622852421297e+21 AEP for -10000000000000000 WETH
- : 595719450313524900000 AEP for -2791645340360218 WETH
- : -1.425e+22 AEP for 68421553991401800 WETH
- : -9.63351965e+21 AEP for 48797207463086550 WETH
- : -8.119215899412203e+21 AEP for 42838839711513070 WETH
- : -1.375991294002415e+21 AEP for 7422071406345851 WETH
- : -8.119215899412203e+21 AEP for 44793489111100536 WETH
- : -364283200776568000000 AEP for 2050618778406228 WETH
AEP / WETH
AEP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AEP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:25 PM | Buy | $0.0101 | 0.054707 | 1.06K | 0.025000 | $10.70 | 0x88f...57248 |
Mar 24 07:44 PM | Sell | $0.029928 | 0.054685 | 1.82K | 0.028536 | $18.07 | 0xbb3...3c2ac |
Mar 24 07:44 PM | Buy | $0.0100 | 0.054723 | 2.12K | 0.0100 | $21.23 | 0xbb3...3c2ac |
Mar 24 02:42 PM | Buy | $0.029968 | 0.054679 | 595.72 | 0.022792 | $5.94 | 0xf26...796c6 |
Mar 24 02:29 PM | Sell | $0.029959 | 0.054667 | 14.25K | 0.0684 | $141.91 | 0xbcd...2c4ec |
Mar 24 01:05 PM | Sell | $0.0107 | 0.054971 | 9.63K | 0.0488 | $103.54 | 0x50b...981ba |
Mar 24 10:22 AM | Sell | $0.0112 | 0.055194 | 8.12K | 0.0428 | $91.05 | 0x7b8...e91b9 |
Mar 24 10:22 AM | Sell | $0.0116 | 0.055393 | 1.38K | 0.027423 | $16.02 | 0x7b8...e91b9 |
Mar 24 10:21 AM | Sell | $0.0117 | 0.055428 | 8.12K | 0.0448 | $95.16 | 0xe6e...507bc |
Mar 24 04:59 AM | Sell | $0.0121 | 0.055642 | 364.28 | 0.022051 | $4.39 | 0x7c4...ca78d |
Mar 20 01:07 PM | Buy | $0.0121 | 0.055652 | 6.27K | 0.0350 | $75.84 | 0xeab...41345 |
Mar 20 11:57 AM | Buy | $0.0117 | 0.055485 | 2.74K | 0.0150 | $32.21 | 0xa5e...3cba4 |
Mar 20 11:03 AM | Sell | $0.0116 | 0.055414 | 1.80K | 0.029752 | $20.93 | 0x429...92e80 |
Mar 20 10:48 AM | Sell | $0.0117 | 0.055460 | 981.35 | 0.025355 | $11.51 | 0x344...1f4c0 |
Mar 18 10:10 PM | Sell | $0.0120 | 0.055485 | 2.85K | 0.0157 | $34.30 | 0xa52...c6d36 |
Mar 18 09:42 PM | Sell | $0.0122 | 0.055560 | 1.90K | 0.0106 | $23.26 | 0x3ab...17518 |
Mar 18 09:04 PM | Sell | $0.0123 | 0.055611 | 1.57K | 0.028801 | $19.26 | 0xe56...226e8 |
Mar 18 08:55 PM | Sell | $0.0124 | 0.055653 | 1.38K | 0.027795 | $17.06 | 0xa0b...9f133 |
Mar 18 08:53 PM | Sell | $0.0125 | 0.055691 | 9.50K | 0.0552 | $118.35 | 0x986...b7168 |
Mar 18 09:29 AM | Buy | $0.0139 | 0.055960 | 6.80K | 0.0400 | $94.46 | 0x859...1362b |