AITV (AITV)
The live AITV price today is $0.021766, with a 24-hour trading volume of $500.93. AITV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021766
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84K
- 24h Volume
- $500.93
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AITV/WETH on Uniswap V3Frequently Asked Questions
What is the current price of AITV (AITV)?
The live AITV price today is $0.021766 USD on Ethereum.
Where can I buy AITV?
You can buy AITV on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AITV?
The fully diluted valuation (FDV) of AITV is No data USD.
Recent Transactions
- : -2.881032836709941e+22 AITV for 25124993703207390 WETH
- : 6.304850000984344e+21 AITV for -5420818314035201 WETH
- : -1.5113964691602127e+22 AITV for 13102821765182628 WETH
- : -2.1411830677074734e+22 AITV for 18419749385928704 WETH
- : 1.4214528909044e+23 AITV for -127087731645333600 WETH
- : -1.711863879565345e+22 AITV for 16119433085267506 WETH
- : -6.846121170201702e+21 AITV for 6388532263307644 WETH
- : -2.966523654683982e+22 AITV for 27307259499911580 WETH
- : -1.7165454010804192e+22 AITV for 15528100075709256 WETH
- : -1.7385605491827904e+22 AITV for 15528100075709256 WETH
AITV
AITV Price (AITV)
| Date | Market | Type | Price (USD) | Price | AITV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 10:20 PM | AITV / WETH | Sell | $0.021766 | 0.068787 WETH | 28.81K | 0.0251 WETH | $50.85 | 0x94c...fb82d |
Feb 10 10:20 PM | AITV / WETH | Buy | $0.021729 | 0.068605 WETH | 6.30K | 0.025421 WETH | $10.90 | 0xea1...60211 |
Feb 10 10:20 PM | AITV / WETH | Sell | $0.021737 | 0.068644 WETH | 15.11K | 0.0131 WETH | $26.24 | 0xf4d...27dc5 |
Feb 10 10:20 PM | AITV / WETH | Sell | $0.021737 | 0.068644 WETH | 21.41K | 0.0184 WETH | $37.18 | 0x14e...e3de5 |
Feb 10 10:19 PM | AITV / WETH | Buy | $0.021710 | 0.068511 WETH | 142.15K | 0.1271 WETH | $243.01 | 0xb72...a24be |
Feb 10 07:54 PM | AITV / WETH | Sell | $0.021909 | 0.069449 WETH | 17.12K | 0.0161 WETH | $32.67 | 0xd75...5fd84 |
Feb 10 07:53 PM | AITV / WETH | Sell | $0.021884 | 0.069328 WETH | 6.85K | 0.026389 WETH | $12.90 | 0xec1...eaeb8 |
Feb 10 06:54 AM | AITV / WETH | Sell | $0.021856 | 0.069280 WETH | 29.67K | 0.0273 WETH | $55.04 | 0xa4b...bb5a4 |
Feb 10 05:28 AM | AITV / WETH | Sell | $0.021874 | 0.069077 WETH | 17.17K | 0.0155 WETH | $32.15 | 0xe58...f2ce7 |
Feb 10 03:06 AM | AITV / WETH | Sell | $0.021885 | 0.068962 WETH | 17.39K | 0.0155 WETH | $32.76 | 0xd83...3094c |
Feb 9 06:10 PM | AITV / WETH | Buy | $0.021886 | 0.068849 WETH | 51.48K | 0.0463 WETH | $97.04 | 0xa57...65547 |
Feb 9 11:03 AM | AITV / WETH | Sell | $0.021864 | 0.069191 WETH | 16.95K | 0.0155 WETH | $31.60 | 0x56f...60bbd |
Feb 9 02:00 AM | AITV / WETH | Sell | $0.021878 | 0.069076 WETH | 17.17K | 0.0155 WETH | $32.23 | 0x760...121f6 |
Feb 8 07:28 PM | AITV / WETH | Sell | $0.021892 | 0.068961 WETH | 417.50 | 0.033752 WETH | $0.7897 | 0x9fa...5106c |
Feb 8 07:27 PM | AITV / WETH | Sell | $0.021891 | 0.068958 WETH | 1.38K | 0.021243 WETH | $2.62 | 0xf63...91ade |
Feb 8 08:53 AM | AITV / WETH | Buy | $0.021889 | 0.068949 WETH | 30.57K | 0.0276 WETH | $57.72 | 0xfa6...06a64 |
Feb 7 03:55 PM | AITV / WETH | Buy | $0.021874 | 0.069154 WETH | 22.93K | 0.0211 WETH | $42.97 | 0x07d...6a741 |
Feb 7 03:36 PM | AITV / WETH | Buy | $0.021914 | 0.069312 WETH | 19.84K | 0.0186 WETH | $37.96 | 0x53e...e6cfa |
Feb 7 03:19 PM | AITV / WETH | Sell | $0.021923 | 0.069452 WETH | 11.75K | 0.0111 WETH | $22.59 | 0xc03...9570c |
Feb 7 03:15 PM | AITV / WETH | Sell | $0.021908 | 0.069368 WETH | 9.46K | 0.028854 WETH | $18.04 | 0x926...a12c1 |
Feb 7 10:35 AM | AITV / WETH | Sell | $0.021865 | 0.069302 WETH | 16.75K | 0.0155 WETH | $31.24 | 0xd75...29890 |
Feb 6 06:25 PM | AITV / WETH | Buy | $0.021870 | 0.069186 WETH | 54.59K | 0.0510 WETH | $102.08 | 0x044...1e352 |
Feb 6 02:58 PM | AITV / WETH | Buy | $0.021893 | 0.069571 WETH | 46.00K | 0.0447 WETH | $87.06 | 0x6dd...fc377 |
Feb 5 10:10 PM | AITV / WETH | Sell | $0.021842 | 0.069915 WETH | 111.67K | 0.1064 WETH | $205.68 | 0x8e8...84c75 |
Feb 5 10:09 PM | AITV / WETH | Buy | $0.021680 | 0.069108 WETH | 95.82K | 0.0902 WETH | $160.94 | 0x688...e51f7 |
Feb 5 07:10 PM | AITV / WETH | Sell | $0.021892 | 0.069792 WETH | 91.50K | 0.0868 WETH | $173.09 | 0x5fe...2f017 |
Feb 5 06:06 AM | AITV / WETH | Buy | $0.021902 | 0.069136 WETH | 5.36K | 0.024894 WETH | $10.19 | 0x96d...3042f |
Feb 5 06:06 AM | AITV / WETH | Sell | $0.021909 | 0.069172 WETH | 29.56K | 0.0269 WETH | $56.44 | 0x274...07b5d |
Feb 5 06:06 AM | AITV / WETH | Sell | $0.021868 | 0.068973 WETH | 5.36K | 0.024817 WETH | $10.01 | 0x2e5...79a74 |
Feb 4 03:07 PM | AITV / WETH | Sell | $0.021934 | 0.068938 WETH | 46.12K | 0.0407 WETH | $89.16 | 0x1ec...f8bcb |
Feb 4 08:33 AM | AITV / WETH | Buy | $0.021963 | 0.068642 WETH | 29.33K | 0.0255 WETH | $57.57 | 0xde7...b7ce1 |
Feb 4 08:14 AM | AITV / WETH | Sell | $0.022011 | 0.068828 WETH | 12.77K | 0.0113 WETH | $25.67 | 0x978...5f8ce |
Feb 4 08:13 AM | AITV / WETH | Sell | $0.021992 | 0.068746 WETH | 8.00K | 0.027000 WETH | $15.94 | 0xaa6...d59f8 |