AITV/WETH Pool
The live AITV/WETH price today is $0.021766, with a 24-hour trading volume of $539.21. This pair has changed -6.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021766
- 24h Volume
- $539.21
- 24h Buy Volume
- $260.04
- 24h Sell Volume
- $279.17
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- -6.33%
Tokens in this pool
AITV (AITV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTGHO/USDCXAUt/USDTDAI/USDCFrequently Asked Questions
What is the AITV/WETH pool?
The AITV/WETH pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade AITV and Wrapped Ether.
What is the current price in this pool?
The current price is $0.021766 USD with No data in total liquidity.
Recent Transactions
- : -2.881032836709941e+22 AITV for 25124993703207390 WETH
- : 6.304850000984344e+21 AITV for -5420818314035201 WETH
- : -1.5113964691602127e+22 AITV for 13102821765182628 WETH
- : -2.1411830677074734e+22 AITV for 18419749385928704 WETH
- : 1.4214528909044e+23 AITV for -127087731645333600 WETH
- : -1.711863879565345e+22 AITV for 16119433085267506 WETH
- : -6.846121170201702e+21 AITV for 6388532263307644 WETH
- : -2.966523654683982e+22 AITV for 27307259499911580 WETH
- : -1.7165454010804192e+22 AITV for 15528100075709256 WETH
- : -1.7385605491827904e+22 AITV for 15528100075709256 WETH
| Date | Type | Price (USD) | Price (WETH) | AITV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 10:20 PM | Sell | $0.021766 | 0.068787 | 28.81K | 0.0251 | $50.85 | 0x94c...fb82d |
Feb 10 10:20 PM | Buy | $0.021729 | 0.068605 | 6.30K | 0.025421 | $10.90 | 0xea1...60211 |
Feb 10 10:20 PM | Sell | $0.021737 | 0.068644 | 15.11K | 0.0131 | $26.24 | 0xf4d...27dc5 |
Feb 10 10:20 PM | Sell | $0.021737 | 0.068644 | 21.41K | 0.0184 | $37.18 | 0x14e...e3de5 |
Feb 10 10:19 PM | Buy | $0.021710 | 0.068511 | 142.15K | 0.1271 | $243.01 | 0xb72...a24be |
Feb 10 07:54 PM | Sell | $0.021909 | 0.069449 | 17.12K | 0.0161 | $32.67 | 0xd75...5fd84 |
Feb 10 07:53 PM | Sell | $0.021884 | 0.069328 | 6.85K | 0.026389 | $12.90 | 0xec1...eaeb8 |
Feb 10 06:54 AM | Sell | $0.021856 | 0.069280 | 29.67K | 0.0273 | $55.04 | 0xa4b...bb5a4 |
Feb 10 05:28 AM | Sell | $0.021874 | 0.069077 | 17.17K | 0.0155 | $32.15 | 0xe58...f2ce7 |
Feb 10 03:06 AM | Sell | $0.021885 | 0.068962 | 17.39K | 0.0155 | $32.76 | 0xd83...3094c |
Feb 9 06:10 PM | Buy | $0.021886 | 0.068849 | 51.48K | 0.0463 | $97.04 | 0xa57...65547 |
Feb 9 11:03 AM | Sell | $0.021864 | 0.069191 | 16.95K | 0.0155 | $31.60 | 0x56f...60bbd |
Feb 9 02:00 AM | Sell | $0.021878 | 0.069076 | 17.17K | 0.0155 | $32.23 | 0x760...121f6 |
Feb 8 07:28 PM | Sell | $0.021892 | 0.068961 | 417.50 | 0.033752 | $0.7897 | 0x9fa...5106c |
Feb 8 07:27 PM | Sell | $0.021891 | 0.068958 | 1.38K | 0.021243 | $2.62 | 0xf63...91ade |
Feb 8 08:53 AM | Buy | $0.021889 | 0.068949 | 30.57K | 0.0276 | $57.72 | 0xfa6...06a64 |
Feb 7 03:55 PM | Buy | $0.021874 | 0.069154 | 22.93K | 0.0211 | $42.97 | 0x07d...6a741 |
Feb 7 03:36 PM | Buy | $0.021914 | 0.069312 | 19.84K | 0.0186 | $37.96 | 0x53e...e6cfa |
Feb 7 03:19 PM | Sell | $0.021923 | 0.069452 | 11.75K | 0.0111 | $22.59 | 0xc03...9570c |
Feb 7 03:15 PM | Sell | $0.021908 | 0.069368 | 9.46K | 0.028854 | $18.04 | 0x926...a12c1 |