GLAMSTERDAM (GLAMSTERDAM)
The live GLAMSTERDAM price today is $0.077476, with a 24-hour trading volume of $49.86. GLAMSTERDAM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.077476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.80K
- 24h Volume
- $49.86
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GLAMSTERDAM/WETH on Uniswap V2Recent Transactions
- : 666978573627902000 GLAMSTERDAM for -23216804738419388 WETH
- : 3445556289456637400 GLAMSTERDAM for -113934295436007200 WETH
- : -420000000000000000 GLAMSTERDAM for 13295330359584980 WETH
- : -988682385768350000 GLAMSTERDAM for 31841290995426230 WETH
- : -5000000000000000000 GLAMSTERDAM for 173716414715546020 WETH
- : -194807054982971400 GLAMSTERDAM for 7230890757324800 WETH
- : 5000000000000000000 GLAMSTERDAM for -175568684602464130 WETH
- : 194807059277938700 GLAMSTERDAM for -6401506802663424 WETH
- : 1041618395740955300 GLAMSTERDAM for -33711000000000000 WETH
- : -325736270814141760 GLAMSTERDAM for 10387154296487388 WETH
GLAMSTERDAM
GLAMSTERDAM Price (GLAMSTERDAM)
| Date | Market | Type | Price (USD) | Price | GLAMSTERDAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:46 AM | GLAMSTERDAM / WETH | Buy | $0.077476 | 0.0103501 WETH | 666.98M | 0.0232 WETH | $49.86 | 0x78b...131a2 |
Mar 23 03:15 PM | GLAMSTERDAM / WETH | Buy | $0.077501 | 0.0103442 WETH | 3.45B | 0.1139 WETH | $258.44 | 0x165...4f17c |
Mar 23 02:30 AM | GLAMSTERDAM / WETH | Sell | $0.076527 | 0.0103159 WETH | 420.00M | 0.0133 WETH | $27.41 | 0x8bf...c6146 |
Mar 22 08:20 PM | GLAMSTERDAM / WETH | Sell | $0.076596 | 0.0103192 WETH | 988.68M | 0.0318 WETH | $65.20 | 0xf43...62c47 |
Mar 22 07:11 PM | GLAMSTERDAM / WETH | Sell | $0.076750 | 0.0103270 WETH | 5.00B | 0.1737 WETH | $337.47 | 0x59f...a7f65 |
Mar 22 06:20 PM | GLAMSTERDAM / WETH | Sell | $0.077721 | 0.0103714 WETH | 194.81M | 0.027231 WETH | $15.04 | 0x1fe...ce69f |
Mar 22 06:20 PM | GLAMSTERDAM / WETH | Buy | $0.077761 | 0.0103733 WETH | 5.00B | 0.1756 WETH | $388.02 | 0x8f7...e9d43 |
Mar 22 06:20 PM | GLAMSTERDAM / WETH | Buy | $0.076829 | 0.0103285 WETH | 194.81M | 0.026402 WETH | $13.30 | 0x063...074b9 |
Mar 22 05:39 PM | GLAMSTERDAM / WETH | Buy | $0.076802 | 0.0103269 WETH | 1.04B | 0.0337 WETH | $70.84 | 0xd48...f503b |
Mar 22 12:25 PM | GLAMSTERDAM / WETH | Sell | $0.076625 | 0.0103186 WETH | 325.74M | 0.0104 WETH | $21.58 | 0xe58...cf270 |
Mar 22 12:02 PM | GLAMSTERDAM / WETH | Sell | $0.076651 | 0.0103212 WETH | 447.75M | 0.0144 WETH | $29.78 | 0x0d4...011e0 |
Mar 22 08:14 AM | GLAMSTERDAM / WETH | Sell | $0.076787 | 0.0103247 WETH | 4.12B | 0.1406 WETH | $279.87 | 0x30e...496af |
Mar 21 10:32 PM | GLAMSTERDAM / WETH | Sell | $0.077749 | 0.0103603 WETH | 292.77M | 0.0106 WETH | $22.68 | 0x603...e506d |
Mar 21 12:34 PM | GLAMSTERDAM / WETH | Sell | $0.077836 | 0.0103631 WETH | 2.27B | 0.0848 WETH | $178.24 | 0xebe...f3cf9 |
Mar 20 12:11 AM | GLAMSTERDAM / WETH | Buy | $0.078259 | 0.0103855 WETH | 420.00M | 0.0161 WETH | $34.68 | 0xdb9...37a84 |
Mar 19 11:29 PM | GLAMSTERDAM / WETH | Sell | $0.078161 | 0.0103812 WETH | 761.24M | 0.0292 WETH | $62.12 | 0x6f6...1a34b |
Mar 19 11:29 PM | GLAMSTERDAM / WETH | Buy | $0.078329 | 0.0103890 WETH | 597.70M | 0.0231 WETH | $49.78 | 0x494...1dee8 |
Mar 19 11:29 PM | GLAMSTERDAM / WETH | Buy | $0.078197 | 0.0103828 WETH | 761.24M | 0.0289 WETH | $62.39 | 0x58e...dcbca |
Mar 19 08:08 PM | GLAMSTERDAM / WETH | Buy | $0.078037 | 0.0103752 WETH | 61.50M | 0.022313 WETH | $4.94 | 0x999...fde9e |
Mar 19 01:49 PM | GLAMSTERDAM / WETH | Sell | $0.077984 | 0.0103745 WETH | 818.46M | 0.0309 WETH | $65.35 | 0x884...8c7f6 |
Mar 18 03:34 PM | GLAMSTERDAM / WETH | Sell | $0.078383 | 0.0103828 WETH | 1.61B | 0.0626 WETH | $134.61 | 0x772...0bcb1 |
Mar 17 04:38 PM | GLAMSTERDAM / WETH | Buy | $0.079293 | 0.0103997 WETH | 325.74M | 0.0130 WETH | $30.27 | 0x4c3...9ccc7 |
