GLAMSTERDAM/WETH Pool
The live GLAMSTERDAM/WETH price today is $0.077476, with a 24-hour trading volume of $303.12. This pair has changed -0.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.077476
- 24h Volume
- $303.12
- 24h Buy Volume
- $303.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
GLAMSTERDAM (GLAMSTERDAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 666978573627902000 GLAMSTERDAM for -23216804738419388 WETH
- : 3445556289456637400 GLAMSTERDAM for -113934295436007200 WETH
- : -420000000000000000 GLAMSTERDAM for 13295330359584980 WETH
- : -988682385768350000 GLAMSTERDAM for 31841290995426230 WETH
- : -5000000000000000000 GLAMSTERDAM for 173716414715546020 WETH
- : -194807054982971400 GLAMSTERDAM for 7230890757324800 WETH
- : 5000000000000000000 GLAMSTERDAM for -175568684602464130 WETH
- : 194807059277938700 GLAMSTERDAM for -6401506802663424 WETH
- : 1041618395740955300 GLAMSTERDAM for -33711000000000000 WETH
- : -325736270814141760 GLAMSTERDAM for 10387154296487388 WETH
GLAMSTERDAM / WETH
GLAMSTERDAM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLAMSTERDAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:46 AM | Buy | $0.077476 | 0.0103501 | 666.98M | 0.0232 | $49.86 | 0x78b...131a2 |
Mar 23 03:15 PM | Buy | $0.077501 | 0.0103442 | 3.45B | 0.1139 | $258.44 | 0x165...4f17c |
Mar 23 02:30 AM | Sell | $0.076527 | 0.0103159 | 420.00M | 0.0133 | $27.41 | 0x8bf...c6146 |
Mar 22 08:20 PM | Sell | $0.076596 | 0.0103192 | 988.68M | 0.0318 | $65.20 | 0xf43...62c47 |
Mar 22 07:11 PM | Sell | $0.076750 | 0.0103270 | 5.00B | 0.1737 | $337.47 | 0x59f...a7f65 |
Mar 22 06:20 PM | Sell | $0.077721 | 0.0103714 | 194.81M | 0.027231 | $15.04 | 0x1fe...ce69f |
Mar 22 06:20 PM | Buy | $0.077761 | 0.0103733 | 5.00B | 0.1756 | $388.02 | 0x8f7...e9d43 |
Mar 22 06:20 PM | Buy | $0.076829 | 0.0103285 | 194.81M | 0.026402 | $13.30 | 0x063...074b9 |
Mar 22 05:39 PM | Buy | $0.076802 | 0.0103269 | 1.04B | 0.0337 | $70.84 | 0xd48...f503b |
Mar 22 12:25 PM | Sell | $0.076625 | 0.0103186 | 325.74M | 0.0104 | $21.58 | 0xe58...cf270 |
Mar 22 12:02 PM | Sell | $0.076651 | 0.0103212 | 447.75M | 0.0144 | $29.78 | 0x0d4...011e0 |
Mar 22 08:14 AM | Sell | $0.076787 | 0.0103247 | 4.12B | 0.1406 | $279.87 | 0x30e...496af |
Mar 21 10:32 PM | Sell | $0.077749 | 0.0103603 | 292.77M | 0.0106 | $22.68 | 0x603...e506d |
Mar 21 12:34 PM | Sell | $0.077836 | 0.0103631 | 2.27B | 0.0848 | $178.24 | 0xebe...f3cf9 |
Mar 20 12:11 AM | Buy | $0.078259 | 0.0103855 | 420.00M | 0.0161 | $34.68 | 0xdb9...37a84 |
Mar 19 11:29 PM | Sell | $0.078161 | 0.0103812 | 761.24M | 0.0292 | $62.12 | 0x6f6...1a34b |
Mar 19 11:29 PM | Buy | $0.078329 | 0.0103890 | 597.70M | 0.0231 | $49.78 | 0x494...1dee8 |
Mar 19 11:29 PM | Buy | $0.078197 | 0.0103828 | 761.24M | 0.0289 | $62.39 | 0x58e...dcbca |
Mar 19 08:08 PM | Buy | $0.078037 | 0.0103752 | 61.50M | 0.022313 | $4.94 | 0x999...fde9e |
Mar 19 01:49 PM | Sell | $0.077984 | 0.0103745 | 818.46M | 0.0309 | $65.35 | 0x884...8c7f6 |