FUSE/WETH Pool
The live FUSE/WETH price today is $0.023711, with a 24-hour trading volume of $362.37. This pair has changed -1.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023711
- 24h Volume
- $362.37
- 24h Buy Volume
- $235.97
- 24h Sell Volume
- $126.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Fuse Token (FUSE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.773014344656e+22 FUSE for 31681974584834548 WETH
- : -1.622487918044e+22 FUSE for 29261662429967660 WETH
- : 2.9169451923240238e+22 FUSE for -52741343347071520 WETH
- : 2.2498827588398788e+22 FUSE for -40107250000000000 WETH
- : 1.1461242634315695e+22 FUSE for -20244080000000000 WETH
- : 6393676419719711000 FUSE for -11258301188591 WETH
- : -1.989819e+22 FUSE for 35015496306833160 WETH
- : -2.581102e+22 FUSE for 45986189398940040 WETH
- : -1.26825477003e+22 FUSE for 22833505347704530 WETH
- : 2.3694204742559997e+22 FUSE for -42790326881030216 WETH
FUSE / WETH
FUSE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:18 AM | Sell | $0.023711 | 0.051784 | 17.73K | 0.0317 | $65.78 | 0x812...9214a |
Mar 22 12:15 AM | Sell | $0.023730 | 0.051801 | 16.22K | 0.0293 | $60.52 | 0xe89...4bb9c |
Mar 22 12:03 AM | Buy | $0.023745 | 0.051817 | 29.17K | 0.0527 | $109.24 | 0x5fa...a3883 |
Mar 21 11:55 PM | Buy | $0.023733 | 0.051789 | 22.50K | 0.0401 | $83.97 | 0x26a...ebf29 |
Mar 21 11:48 PM | Buy | $0.023766 | 0.051767 | 11.46K | 0.0202 | $43.16 | 0xc19...e0d4f |
Mar 20 07:25 AM | Buy | $0.023757 | 0.051756 | 6.39 | 0.041126 | $0.0240 | 0x97f...e535a |
Mar 19 10:40 AM | Sell | $0.023826 | 0.051756 | 19.90K | 0.0350 | $76.12 | 0xb79...cb382 |
Mar 19 02:36 AM | Sell | $0.023907 | 0.051775 | 25.81K | 0.0460 | $100.83 | 0x726...49b02 |
Mar 18 11:12 PM | Sell | $0.023950 | 0.051800 | 12.68K | 0.0228 | $50.09 | 0x529...6f84c |
Mar 18 11:12 PM | Buy | $0.023978 | 0.051813 | 23.69K | 0.0428 | $94.23 | 0x611...c0569 |
Mar 18 11:10 PM | Sell | $0.023927 | 0.051789 | 9.44K | 0.0169 | $37.08 | 0xd72...3b19b |
Mar 18 11:06 PM | Sell | $0.023948 | 0.051798 | 20.25K | 0.0365 | $79.93 | 0x693...52271 |
Mar 18 11:02 PM | Sell | $0.023987 | 0.051818 | 12.86K | 0.0234 | $51.27 | 0xa10...628fc |
Mar 18 10:42 PM | Buy | $0.024010 | 0.051831 | 24.03K | 0.0438 | $96.36 | 0x133...8fd69 |
Mar 18 09:48 PM | Sell | $0.023978 | 0.051807 | 14.90K | 0.0270 | $59.27 | 0xef2...dd8b8 |
Mar 18 09:48 PM | Buy | $0.024011 | 0.051822 | 11.21K | 0.0204 | $44.96 | 0xbf3...b9372 |
Mar 18 09:48 PM | Buy | $0.023986 | 0.051811 | 3.50K | 0.026353 | $13.96 | 0xc48...5759e |
Mar 18 09:48 PM | Buy | $0.023978 | 0.051807 | 14.90K | 0.0269 | $59.28 | 0xcd0...6f7ed |
Mar 18 09:27 PM | Buy | $0.023941 | 0.051793 | 6.34K | 0.0114 | $24.98 | 0x3ac...57952 |
Mar 18 09:03 PM | Sell | $0.023912 | 0.051787 | 327.63 | 0.035835 | $1.28 | 0x51d...675a2 |