GAINS (GAINS)
The live GAINS price today is $0.026405, with a 24-hour trading volume of $249.81. GAINS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.98K
- 24h Volume
- $249.81
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GAINS/WETH on Uniswap V2Recent Transactions
- : -3.900564034385885e+22 GAINS for 117119242062817940 WETH
- : -1.4031145440693591e+22 GAINS for 42906633519651830 WETH
- : 6.83135968444336e+21 GAINS for -21068015700887370 WETH
- : -7.180591809574193e+21 GAINS for 22015059131664156 WETH
- : 1.9194393153222134e+22 GAINS for -58955311007589224 WETH
- : 7.180598990173183e+21 GAINS for -21854198662133830 WETH
- : -3.221430546258717e+22 GAINS for 98308478507898190 WETH
- : 1.4219221708059833e+22 GAINS for -43925046252736160 WETH
- : 14814378318269395000 GAINS for -45537358247500 WETH
- : 17801765587117860000 GAINS for -54719554407115 WETH
GAINS
GAINS Price (GAINS)
| Date | Market | Type | Price (USD) | Price | GAINS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:11 PM | GAINS / WETH | Sell | $0.026405 | 0.052972 WETH | 39.01K | 0.1171 WETH | $249.81 | 0x821...6ede9 |
Mar 23 01:53 PM | GAINS / WETH | Sell | $0.026667 | 0.053053 WETH | 14.03K | 0.0429 WETH | $93.54 | 0x23b...9754d |
Mar 19 06:45 PM | GAINS / WETH | Buy | $0.026524 | 0.053083 WETH | 6.83K | 0.0211 WETH | $44.56 | 0xae4...11f38 |
Mar 19 06:36 PM | GAINS / WETH | Sell | $0.026497 | 0.053068 WETH | 7.18K | 0.0220 WETH | $46.65 | 0xf6a...dd0de |
Mar 19 06:36 PM | GAINS / WETH | Buy | $0.026529 | 0.053083 WETH | 19.19K | 0.0590 WETH | $125.31 | 0xf5f...1c21e |
Mar 19 06:36 PM | GAINS / WETH | Buy | $0.026443 | 0.053042 WETH | 7.18K | 0.0219 WETH | $46.26 | 0x3b6...c6380 |
Mar 19 06:16 PM | GAINS / WETH | Sell | $0.026439 | 0.053027 WETH | 32.21K | 0.0983 WETH | $207.41 | 0xe76...72e52 |
Mar 19 04:14 PM | GAINS / WETH | Buy | $0.026548 | 0.053096 WETH | 14.22K | 0.0439 WETH | $93.11 | 0x747...6bd3a |
Mar 19 04:26 AM | GAINS / WETH | Buy | $0.026734 | 0.053065 WETH | 14.81 | 0.044554 WETH | $0.0998 | 0x5bc...5b914 |
Mar 19 01:20 AM | GAINS / WETH | Buy | $0.026718 | 0.053065 WETH | 17.80 | 0.045472 WETH | $0.1196 | 0x4b4...ab6b2 |
Mar 18 11:57 PM | GAINS / WETH | Sell | $0.026758 | 0.053065 WETH | 22.54K | 0.0694 WETH | $152.31 | 0xbf9...41496 |
Mar 18 06:31 PM | GAINS / WETH | Sell | $0.026867 | 0.053114 WETH | 7.75K | 0.0241 WETH | $53.24 | 0x35d...f646b |
Mar 18 06:26 PM | GAINS / WETH | Buy | $0.026873 | 0.053130 WETH | 32.21K | 0.1000 WETH | $221.40 | 0xb67...c44f3 |
Mar 18 06:24 PM | GAINS / WETH | Buy | $0.026721 | 0.053061 WETH | 39.01K | 0.1181 WETH | $262.13 | 0xb67...3202b |
Mar 18 06:21 PM | GAINS / WETH | Sell | $0.026547 | 0.052979 WETH | 75.48K | 0.2301 WETH | $494.10 | 0x60e...bd29f |
Mar 18 04:25 PM | GAINS / WETH | Buy | $0.026824 | 0.053139 WETH | 603.48 | 0.021900 WETH | $4.12 | 0x703...c7e57 |
Mar 18 04:25 PM | GAINS / WETH | Buy | $0.026821 | 0.053138 WETH | 12.32K | 0.0386 WETH | $84.04 | 0x703...c7e57 |
Mar 18 03:27 PM | GAINS / WETH | Buy | $0.026785 | 0.053111 WETH | 610.36 | 0.021904 WETH | $4.14 | 0xfe1...c357c |
Mar 18 03:27 PM | GAINS / WETH | Buy | $0.026782 | 0.053110 WETH | 9.14K | 0.0284 WETH | $62.00 | 0xfe1...c357c |
