BounceBit Token (BB)
The live BounceBit Token price today is $0.0305, with a 24-hour trading volume of $324.16. BB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.87K
- 24h Volume
- $324.16
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BB/WETH on Uniswap V3Frequently Asked Questions
What is the current price of BounceBit Token (BB)?
The live BounceBit Token price today is $0.0305 USD on Ethereum.
Where can I buy BB?
You can buy BounceBit Token on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BB?
The fully diluted valuation (FDV) of BounceBit Token is No data USD.
Recent Transactions
- : -1.8276745278732074e+21 BB for 28056310000000000 WETH
- : 1.82771140458e+21 BB for -27888652344321668 WETH
- : 2.50117049015e+21 BB for -38311542252313170 WETH
- : -2.348214971808811e+21 BB for 36190120000000000 WETH
- : -1.980370498379309e+21 BB for 30403760000000000 WETH
- : 1.9337854385921037e+22 BB for -299715898564671170 WETH
- : 1.2e+22 BB for -191290439879778240 WETH
- : 2e+22 BB for -328272551981249300 WETH
- : 4.79165482159e+21 BB for -80463556647650780 WETH
- : 6.61652720842e+21 BB for -112294888783522300 WETH
BounceBit Token
BounceBit Token Price (BB)
| Date | Market | Type | Price (USD) | Price | BB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 04:27 AM | BB / WETH | Sell | $0.0305 | 0.041533 WETH | 1.83K | 0.0281 WETH | $55.66 | 0x75f...d4564 |
Feb 10 06:33 PM | BB / WETH | Buy | $0.0307 | 0.041528 WETH | 1.83K | 0.0279 WETH | $56.13 | 0x9b3...1a87b |
Feb 10 05:41 PM | BB / WETH | Buy | $0.0313 | 0.041533 WETH | 2.50K | 0.0383 WETH | $78.27 | 0xa1e...ff385 |
Feb 10 03:42 PM | BB / WETH | Sell | $0.0312 | 0.041540 WETH | 2.35K | 0.0362 WETH | $73.25 | 0x3de...5461c |
Feb 10 08:41 AM | BB / WETH | Sell | $0.0307 | 0.041534 WETH | 1.98K | 0.0304 WETH | $60.86 | 0xd9d...a763a |
Feb 9 06:18 PM | BB / WETH | Buy | $0.0325 | 0.041528 WETH | 19.34K | 0.2997 WETH | $627.85 | 0x38f...487ca |
Feb 8 12:38 PM | BB / WETH | Buy | $0.0338 | 0.041582 WETH | 12.00K | 0.1913 WETH | $405.80 | 0xeef...8f557 |
Feb 8 02:39 AM | BB / WETH | Buy | $0.0338 | 0.041617 WETH | 20.00K | 0.3283 WETH | $675.34 | 0x95b...c0e25 |
Feb 6 05:46 PM | BB / WETH | Buy | $0.0349 | 0.041677 WETH | 4.79K | 0.0805 WETH | $167.15 | 0x9f2...e5f0a |
Feb 6 04:28 PM | BB / WETH | Buy | $0.0343 | 0.041692 WETH | 6.62K | 0.1123 WETH | $227.05 | 0x5ad...95fbd |
Feb 6 02:37 PM | BB / WETH | Buy | $0.0339 | 0.041713 WETH | 3.24K | 0.0554 WETH | $109.86 | 0x90e...ffa0e |
Feb 6 02:37 PM | BB / WETH | Sell | $0.0341 | 0.041724 WETH | 14.66K | 0.2500 WETH | $500.27 | 0xe48...e4ad3 |
Feb 6 02:35 PM | BB / WETH | Sell | $0.0331 | 0.041677 WETH | 2.48K | 0.0416 WETH | $81.94 | 0x139...2a3d4 |
Feb 6 02:24 PM | BB / WETH | Sell | $0.0323 | 0.041669 WETH | 2.67K | 0.0446 WETH | $86.28 | 0x75d...6f63d |
Feb 6 01:22 PM | BB / WETH | Sell | $0.0324 | 0.041661 WETH | 3.38K | 0.0561 WETH | $109.54 | 0xfc6...1b4bb |
Feb 6 11:35 AM | BB / WETH | Sell | $0.0318 | 0.041651 WETH | 3.17K | 0.0523 WETH | $100.78 | 0x288...0b0df |
Feb 6 10:10 AM | BB / WETH | Sell | $0.0315 | 0.041641 WETH | 2.95K | 0.0484 WETH | $92.79 | 0x87b...cfac6 |
Feb 5 10:48 PM | BB / WETH | Buy | $0.0304 | 0.041632 WETH | 5.96K | 0.0974 WETH | $181.13 | 0x43c...a6655 |
Feb 5 02:42 PM | BB / WETH | Sell | $0.0344 | 0.041650 WETH | 4.55K | 0.0749 WETH | $156.37 | 0x4a6...cdde3 |
Feb 5 11:20 AM | BB / WETH | Buy | $0.0342 | 0.041637 WETH | 2.94K | 0.0481 WETH | $100.49 | 0x3be...e57f9 |
Feb 5 04:19 AM | BB / WETH | Sell | $0.0344 | 0.041645 WETH | 2.36K | 0.0389 WETH | $81.22 | 0xd4f...67a9a |
Feb 5 12:21 AM | BB / WETH | Buy | $0.0352 | 0.041638 WETH | 2.14K | 0.0350 WETH | $75.29 | 0x530...53388 |
Feb 4 11:41 PM | BB / WETH | Buy | $0.0355 | 0.041645 WETH | 2.12K | 0.0348 WETH | $75.21 | 0x057...5fcff |
Feb 4 09:36 PM | BB / WETH | Sell | $0.0354 | 0.041651 WETH | 2.84K | 0.0468 WETH | $100.26 | 0x2be...c0b05 |
Feb 4 04:08 PM | BB / WETH | Sell | $0.0353 | 0.041643 WETH | 3.41K | 0.0561 WETH | $120.49 | 0xc70...c81ba |