BB/WETH Pool
The live BB/WETH price today is $0.0307, with a 24-hour trading volume of $268.51. This pair has changed -0.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0307
- 24h Volume
- $268.51
- 24h Buy Volume
- $134.33
- 24h Sell Volume
- $134.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
BounceBit Token (BB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCUSDC/USDTUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTXAUt/USDTDAI/USDCGHO/USDCOther Pools Trading BB (BounceBit Token)
BB/WBNB on PancakeSwap V3Frequently Asked Questions
What is the BB/WETH pool?
The BB/WETH pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade BounceBit Token and Wrapped Ether.
What is the current price in this pool?
The current price is $0.0307 USD with No data in total liquidity.
Recent Transactions
- : 1.82771140458e+21 BB for -27888652344321668 WETH
- : 2.50117049015e+21 BB for -38311542252313170 WETH
- : -2.348214971808811e+21 BB for 36190120000000000 WETH
- : -1.980370498379309e+21 BB for 30403760000000000 WETH
- : 1.9337854385921037e+22 BB for -299715898564671170 WETH
- : 1.2e+22 BB for -191290439879778240 WETH
- : 2e+22 BB for -328272551981249300 WETH
- : 4.79165482159e+21 BB for -80463556647650780 WETH
- : 6.61652720842e+21 BB for -112294888783522300 WETH
- : 3.23595619269e+21 BB for -55428632879191900 WETH
| Date | Type | Price (USD) | Price (WETH) | BB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 06:33 PM | Buy | $0.0307 | 0.041528 | 1.83K | 0.0279 | $56.13 | 0x9b3...1a87b |
Feb 10 05:41 PM | Buy | $0.0313 | 0.041533 | 2.50K | 0.0383 | $78.27 | 0xa1e...ff385 |
Feb 10 03:42 PM | Sell | $0.0312 | 0.041540 | 2.35K | 0.0362 | $73.25 | 0x3de...5461c |
Feb 10 08:41 AM | Sell | $0.0307 | 0.041534 | 1.98K | 0.0304 | $60.86 | 0xd9d...a763a |
Feb 9 06:18 PM | Buy | $0.0325 | 0.041528 | 19.34K | 0.2997 | $627.85 | 0x38f...487ca |
Feb 8 12:38 PM | Buy | $0.0338 | 0.041582 | 12.00K | 0.1913 | $405.80 | 0xeef...8f557 |
Feb 8 02:39 AM | Buy | $0.0338 | 0.041617 | 20.00K | 0.3283 | $675.34 | 0x95b...c0e25 |
Feb 6 05:46 PM | Buy | $0.0349 | 0.041677 | 4.79K | 0.0805 | $167.15 | 0x9f2...e5f0a |
Feb 6 04:28 PM | Buy | $0.0343 | 0.041692 | 6.62K | 0.1123 | $227.05 | 0x5ad...95fbd |
Feb 6 02:37 PM | Buy | $0.0339 | 0.041713 | 3.24K | 0.0554 | $109.86 | 0x90e...ffa0e |
Feb 6 02:37 PM | Sell | $0.0341 | 0.041724 | 14.66K | 0.2500 | $500.27 | 0xe48...e4ad3 |
Feb 6 02:35 PM | Sell | $0.0331 | 0.041677 | 2.48K | 0.0416 | $81.94 | 0x139...2a3d4 |
Feb 6 02:24 PM | Sell | $0.0323 | 0.041669 | 2.67K | 0.0446 | $86.28 | 0x75d...6f63d |
Feb 6 01:22 PM | Sell | $0.0324 | 0.041661 | 3.38K | 0.0561 | $109.54 | 0xfc6...1b4bb |
Feb 6 11:35 AM | Sell | $0.0318 | 0.041651 | 3.17K | 0.0523 | $100.78 | 0x288...0b0df |
Feb 6 10:10 AM | Sell | $0.0315 | 0.041641 | 2.95K | 0.0484 | $92.79 | 0x87b...cfac6 |
Feb 5 10:48 PM | Buy | $0.0304 | 0.041632 | 5.96K | 0.0974 | $181.13 | 0x43c...a6655 |
Feb 5 02:42 PM | Sell | $0.0344 | 0.041650 | 4.55K | 0.0749 | $156.37 | 0x4a6...cdde3 |
Feb 5 11:20 AM | Buy | $0.0342 | 0.041637 | 2.94K | 0.0481 | $100.49 | 0x3be...e57f9 |
Feb 5 04:19 AM | Sell | $0.0344 | 0.041645 | 2.36K | 0.0389 | $81.22 | 0xd4f...67a9a |
