XRP (XRP)
The live XRP price today is $1.06, with a 24-hour trading volume of $4.33K. XRP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.01K
- 24h Volume
- $4.33K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XRP/WETH on Uniswap V2Recent Transactions
- : 5.434538416317765e+22 XRP for -1000000000000 WETH
- : -1.00001e+23 XRP for 6509532321224691 WETH
- : 20762075303334180000 XRP for -10561484529482382 WETH
- : 2.0366244458569932e+21 XRP for -999989683783778800 WETH
- : -2.0484960597796932e+21 XRP for 1000000000000000000 WETH
- : -914803962431889400 XRP for 462500544998933 WETH
- : 1.87513031785673e+21 XRP for -923429880899143800 WETH
- : 6.560532365892627e+21 XRP for -2815303940106301400 WETH
- : 1.1409222776904984e+22 XRP for -3753743114332525600 WETH
- : 1.009867683138793e+22 XRP for -2502497149183310300 WETH
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:58 AM | XRP / WETH | Buy | $0.078473 | 0.0104025 WETH | 54.35K | 0.051000 WETH | $0.024605 | 0xecc...25d27 |
Mar 22 02:57 AM | XRP / WETH | Sell | $0.071765 | 0.0118378 WETH | 100.00K | 0.026510 WETH | $0.021765 | 0xf01...e099c |
Mar 22 02:13 AM | XRP / WETH | Buy | $1.06 | 0.035074 WETH | 20.76 | 0.0106 WETH | $22.01 | 0xf7d...9eb29 |
Mar 21 06:35 PM | XRP / WETH | Buy | $1.09 | 0.035070 WETH | 2.04K | 1.0000 WETH | $2.22K | 0xdc1...fcb2b |
Mar 21 06:34 PM | XRP / WETH | Sell | $1.02 | 0.034728 WETH | 2.05K | 1.00 WETH | $2.08K | 0x276...41ab6 |
Mar 21 02:52 PM | XRP / WETH | Sell | $1.09 | 0.035071 WETH | 0.9148 | 0.034626 WETH | $0.9999 | 0xbeb...a687b |
Mar 20 05:28 AM | XRP / WETH | Buy | $1.09 | 0.035072 WETH | 1.88K | 0.9234 WETH | $2.04K | 0x9ac...90a55 |
Mar 20 05:27 AM | XRP / WETH | Buy | $1.02 | 0.034755 WETH | 6.56K | 2.82 WETH | $6.70K | 0x4f6...1bb4a |
Mar 20 05:26 AM | XRP / WETH | Buy | $0.8270 | 0.033852 WETH | 11.41K | 3.75 WETH | $9.43K | 0xaac...d680f |
Mar 20 05:26 AM | XRP / WETH | Buy | $0.6002 | 0.032796 WETH | 10.10K | 2.50 WETH | $6.06K | 0x298...cbfea |
Mar 20 05:25 AM | XRP / WETH | Sell | $0.4692 | 0.032185 WETH | 30.08K | 10.00 WETH | $14.11K | 0xd58...8670c |
Mar 19 09:06 PM | XRP / WETH | Buy | $1.09 | 0.035085 WETH | 0.2428 | 0.031239 WETH | $0.2652 | 0x087...385ea |
Mar 19 07:19 PM | XRP / WETH | Buy | $1.09 | 0.035085 WETH | 0.9148 | 0.034665 WETH | $0.9984 | 0x192...a7b16 |
Mar 19 04:06 PM | XRP / WETH | Buy | $1.08 | 0.035084 WETH | 798.64 | 0.4016 WETH | $859.34 | 0xb1a...51ab7 |
Mar 19 04:04 PM | XRP / WETH | Buy | $1.05 | 0.034945 WETH | 852.49 | 0.4166 WETH | $893.16 | 0x434...072eb |
Mar 19 03:58 PM | XRP / WETH | Sell | $1.02 | 0.034802 WETH | 410.03 | 0.1977 WETH | $417.94 | 0x039...f90f3 |
Mar 19 03:57 PM | XRP / WETH | Sell | $1.03 | 0.034870 WETH | 1.25K | 0.6207 WETH | $1.29K | 0x21a...a4756 |
Mar 19 03:13 PM | XRP / WETH | Sell | $1.08 | 0.035085 WETH | 18.27 | 0.029263 WETH | $19.76 | 0xfc7...97d6b |
Mar 19 03:13 PM | XRP / WETH | Buy | $1.08 | 0.035089 WETH | 18.27 | 0.029319 WETH | $19.77 | 0x7db...0937c |
Mar 18 03:59 PM | XRP / WETH | Buy | $1.11 | 0.035085 WETH | 1.23K | 0.6162 WETH | $1.37K | 0x926...e6e29 |
Mar 18 03:55 PM | XRP / WETH | Buy | $1.06 | 0.034872 WETH | 433.78 | 0.2104 WETH | $461.41 | 0xc5b...ff18f |
Mar 18 03:46 PM | XRP / WETH | Buy | $1.05 | 0.034801 WETH | 0.0454 | 0.042185 WETH | $0.0476 | 0x2d4...5ad2e |
